ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:22 | - | 109,00 |
18.09.24 10:58:22 | - | 109,00 |
18.09.24 10:55:22 | - | 109,00 |
18.09.24 10:52:21 | - | 109,00 |
18.09.24 10:49:21 | - | 109,00 |
18.09.24 10:46:21 | - | 109,00 |
18.09.24 10:43:21 | - | 109,00 |
18.09.24 10:40:20 | - | 109,00 |
18.09.24 10:37:20 | - | 109,00 |
18.09.24 10:34:20 | - | 109,00 |
18.09.24 10:31:20 | - | 109,00 |
18.09.24 10:28:19 | - | 109,00 |
18.09.24 10:25:19 | - | 109,00 |
18.09.24 10:22:19 | - | 109,00 |
18.09.24 10:19:19 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:18 | - | 109,00 |
18.09.24 10:13:18 | - | 109,00 |
18.09.24 10:10:18 | - | 109,00 |
18.09.24 10:07:18 | - | 109,00 |
18.09.24 10:04:18 | - | 109,00 |
18.09.24 10:01:17 | - | 109,00 |
18.09.24 09:58:17 | - | 109,00 |
18.09.24 09:55:17 | - | 109,00 |
18.09.24 09:52:17 | - | 109,00 |
18.09.24 09:49:17 | - | 109,00 |
18.09.24 09:46:16 | - | 109,00 |
18.09.24 09:43:16 | - | 109,00 |
18.09.24 09:40:16 | - | 109,00 |
18.09.24 09:37:16 | - | 109,00 |
18.09.24 09:34:16 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:16 | - | 109,00 |
18.09.24 09:28:15 | - | 109,00 |
18.09.24 09:25:15 | - | 109,00 |
18.09.24 09:22:15 | - | 109,00 |
18.09.24 09:19:15 | - | 109,00 |
18.09.24 09:16:15 | - | 109,00 |
18.09.24 09:13:15 | - | 109,00 |
18.09.24 09:10:14 | - | 109,00 |
18.09.24 09:07:14 | - | 109,00 |
18.09.24 09:04:14 | - | 109,00 |
18.09.24 09:02:54 | - | 109,00 |
18.09.24 08:59:54 | - | 109,00 |
18.09.24 08:56:54 | - | 109,00 |
18.09.24 08:53:54 | - | 109,00 |
18.09.24 08:50:53 | - | 109,00 |