ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:38 | - | 110,00 |
06.09.24 14:37:32 | - | 110,00 |
06.09.24 14:37:29 | - | 110,00 |
06.09.24 14:37:26 | - | 110,00 |
06.09.24 14:37:24 | - | 110,00 |
06.09.24 14:36:55 | - | 110,00 |
06.09.24 14:36:44 | - | 110,00 |
06.09.24 14:36:42 | - | 110,00 |
06.09.24 14:36:41 | - | 110,00 |
06.09.24 14:36:40 | - | 110,00 |
06.09.24 14:36:30 | - | 110,00 |
06.09.24 14:36:21 | - | 110,00 |
06.09.24 14:35:34 | - | 110,00 |
06.09.24 14:35:33 | - | 109,00 |
06.09.24 14:35:21 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:07 | - | 109,00 |
06.09.24 14:34:03 | - | 110,00 |
06.09.24 14:34:02 | - | 109,00 |
06.09.24 14:33:49 | - | 110,00 |
06.09.24 14:33:41 | - | 109,00 |
06.09.24 14:33:10 | - | 110,00 |
06.09.24 14:33:09 | - | 109,00 |
06.09.24 14:33:04 | - | 110,00 |
06.09.24 14:33:03 | - | 109,00 |
06.09.24 14:32:53 | - | 110,00 |
06.09.24 14:32:48 | - | 110,00 |
06.09.24 14:32:18 | - | 110,00 |
06.09.24 14:32:12 | - | 110,00 |
06.09.24 14:32:10 | - | 110,00 |
06.09.24 14:32:00 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:39 | - | 110,00 |
06.09.24 14:31:38 | - | 109,00 |
06.09.24 14:31:35 | - | 110,00 |
06.09.24 14:31:26 | - | 110,00 |
06.09.24 14:31:25 | - | 110,00 |
06.09.24 14:30:13 | - | 110,00 |
06.09.24 14:27:26 | - | 109,00 |
06.09.24 14:24:25 | - | 109,00 |
06.09.24 14:21:25 | - | 109,00 |
06.09.24 14:18:25 | - | 109,00 |
06.09.24 14:15:25 | - | 109,00 |
06.09.24 14:12:25 | - | 109,00 |
06.09.24 14:09:24 | - | 109,00 |
06.09.24 14:06:24 | - | 109,00 |
06.09.24 14:03:24 | - | 109,00 |