ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:14 | - | 109,00 |
06.09.24 11:39:14 | - | 109,00 |
06.09.24 11:36:13 | - | 109,00 |
06.09.24 11:33:13 | - | 109,00 |
06.09.24 11:33:05 | - | 109,00 |
06.09.24 11:33:04 | - | 109,00 |
06.09.24 11:32:56 | - | 109,00 |
06.09.24 11:30:41 | - | 109,00 |
06.09.24 11:29:45 | - | 109,00 |
06.09.24 11:26:44 | - | 109,00 |
06.09.24 11:26:42 | - | 109,00 |
06.09.24 11:26:41 | - | 109,00 |
06.09.24 11:25:24 | - | 109,00 |
06.09.24 11:23:33 | - | 109,00 |
06.09.24 11:22:41 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:12 | - | 109,00 |
06.09.24 11:21:48 | - | 108,00 |
06.09.24 11:18:48 | - | 108,00 |
06.09.24 11:15:48 | - | 108,00 |
06.09.24 11:12:47 | - | 108,00 |
06.09.24 11:09:47 | - | 108,00 |
06.09.24 11:09:38 | - | 109,00 |
06.09.24 11:06:37 | - | 109,00 |
06.09.24 11:04:05 | - | 108,00 |
06.09.24 11:01:05 | - | 108,00 |
06.09.24 10:58:05 | - | 108,00 |
06.09.24 10:55:05 | - | 108,00 |
06.09.24 10:52:04 | - | 108,00 |
06.09.24 10:49:04 | - | 108,00 |
06.09.24 10:48:52 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:48:48 | - | 108,00 |
06.09.24 10:48:22 | - | 108,00 |
06.09.24 10:48:18 | - | 108,00 |
06.09.24 10:48:10 | - | 108,00 |
06.09.24 10:48:09 | - | 108,00 |
06.09.24 10:46:24 | - | 108,00 |
06.09.24 10:46:16 | - | 108,00 |
06.09.24 10:43:16 | - | 108,00 |
06.09.24 10:40:16 | - | 108,00 |
06.09.24 10:37:16 | - | 108,00 |
06.09.24 10:34:15 | - | 108,00 |
06.09.24 10:31:15 | - | 108,00 |
06.09.24 10:28:15 | - | 108,00 |
06.09.24 10:25:15 | - | 108,00 |
06.09.24 10:22:15 | - | 108,00 |