ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:16 | - | 108,00 |
06.09.24 10:43:16 | - | 108,00 |
06.09.24 10:40:16 | - | 108,00 |
06.09.24 10:37:16 | - | 108,00 |
06.09.24 10:34:15 | - | 108,00 |
06.09.24 10:31:15 | - | 108,00 |
06.09.24 10:28:15 | - | 108,00 |
06.09.24 10:25:15 | - | 108,00 |
06.09.24 10:22:15 | - | 108,00 |
06.09.24 10:19:15 | - | 108,00 |
06.09.24 10:16:14 | - | 108,00 |
06.09.24 10:13:14 | - | 108,00 |
06.09.24 10:10:14 | - | 108,00 |
06.09.24 10:07:14 | - | 108,00 |
06.09.24 10:04:14 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:14 | - | 108,00 |
06.09.24 09:58:14 | - | 108,00 |
06.09.24 09:55:13 | - | 108,00 |
06.09.24 09:52:13 | - | 108,00 |
06.09.24 09:51:54 | - | 109,00 |
06.09.24 09:48:54 | - | 109,00 |
06.09.24 09:45:54 | - | 109,00 |
06.09.24 09:43:27 | - | 109,00 |
06.09.24 09:40:27 | - | 109,00 |
06.09.24 09:37:27 | - | 109,00 |
06.09.24 09:34:26 | - | 109,00 |
06.09.24 09:33:08 | - | 109,00 |
06.09.24 09:33:06 | - | 109,00 |
06.09.24 09:32:19 | - | 109,00 |
06.09.24 09:31:18 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:01 | - | 109,00 |
06.09.24 09:28:06 | - | 109,00 |
06.09.24 09:27:46 | - | 109,00 |
06.09.24 09:26:18 | - | 109,00 |
06.09.24 09:23:18 | - | 109,00 |
06.09.24 09:22:47 | - | 109,00 |
06.09.24 09:21:43 | - | 108,00 |
06.09.24 09:21:39 | - | 109,00 |
06.09.24 09:21:27 | - | 108,00 |
06.09.24 09:21:24 | - | 109,00 |
06.09.24 09:19:11 | - | 108,00 |
06.09.24 09:18:33 | - | 109,00 |
06.09.24 09:18:30 | - | 108,00 |
06.09.24 09:17:56 | - | 109,00 |
06.09.24 09:16:34 | - | 108,00 |