ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:15 | - | 109,00 |
06.09.24 09:10:14 | - | 109,00 |
06.09.24 09:07:14 | - | 109,00 |
06.09.24 09:04:14 | - | 109,00 |
06.09.24 09:03:32 | - | 110,00 |
06.09.24 09:00:32 | - | 110,00 |
06.09.24 08:57:32 | - | 110,00 |
06.09.24 08:54:32 | - | 110,00 |
06.09.24 08:51:31 | - | 110,00 |
06.09.24 08:48:31 | - | 110,00 |
06.09.24 08:45:31 | - | 110,00 |
06.09.24 08:42:31 | - | 110,00 |
06.09.24 08:39:30 | - | 110,00 |
06.09.24 08:36:30 | - | 110,00 |
06.09.24 08:33:30 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:30 | - | 110,00 |
06.09.24 08:27:30 | - | 110,00 |
06.09.24 08:24:29 | - | 110,00 |
06.09.24 08:21:29 | - | 110,00 |
06.09.24 08:18:29 | - | 110,00 |
06.09.24 08:15:29 | - | 110,00 |
06.09.24 08:12:29 | - | 110,00 |
06.09.24 08:09:28 | - | 110,00 |
06.09.24 08:06:28 | - | 110,00 |
06.09.24 08:03:28 | - | 110,00 |
06.09.24 08:00:28 | - | 110,00 |
06.09.24 07:57:28 | - | 110,00 |
06.09.24 07:54:28 | - | 110,00 |
06.09.24 07:51:28 | - | 110,00 |
06.09.24 07:48:27 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:45:27 | - | 110,00 |
06.09.24 07:42:27 | - | 110,00 |
06.09.24 07:39:27 | - | 110,00 |
06.09.24 07:36:27 | - | 110,00 |
06.09.24 07:33:27 | - | 110,00 |
06.09.24 07:30:27 | - | 110,00 |
06.09.24 07:27:26 | - | 110,00 |
06.09.24 07:24:26 | - | 110,00 |
06.09.24 07:21:26 | - | 110,00 |
06.09.24 07:18:26 | - | 110,00 |
06.09.24 07:15:26 | - | 110,00 |
06.09.24 07:12:26 | - | 110,00 |
06.09.24 07:09:25 | - | 110,00 |
06.09.24 07:06:25 | - | 110,00 |
06.09.24 07:03:24 | - | 110,00 |