ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:00:24 | - | 109,00 |
06.09.24 13:57:24 | - | 109,00 |
06.09.24 13:54:24 | - | 109,00 |
06.09.24 13:51:23 | - | 109,00 |
06.09.24 13:48:23 | - | 109,00 |
06.09.24 13:45:23 | - | 109,00 |
06.09.24 13:42:23 | - | 109,00 |
06.09.24 13:39:22 | - | 109,00 |
06.09.24 13:36:22 | - | 109,00 |
06.09.24 13:33:22 | - | 109,00 |
06.09.24 13:30:22 | - | 109,00 |
06.09.24 13:27:22 | - | 109,00 |
06.09.24 13:24:21 | - | 109,00 |
06.09.24 13:21:21 | - | 109,00 |
06.09.24 13:18:21 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:21 | - | 109,00 |
06.09.24 13:12:20 | - | 109,00 |
06.09.24 13:09:20 | - | 109,00 |
06.09.24 13:06:20 | - | 109,00 |
06.09.24 13:03:20 | - | 109,00 |
06.09.24 13:00:20 | - | 109,00 |
06.09.24 12:57:19 | - | 109,00 |
06.09.24 12:54:19 | - | 109,00 |
06.09.24 12:51:19 | - | 109,00 |
06.09.24 12:48:19 | - | 109,00 |
06.09.24 12:45:18 | - | 109,00 |
06.09.24 12:42:18 | - | 109,00 |
06.09.24 12:39:18 | - | 109,00 |
06.09.24 12:36:18 | - | 109,00 |
06.09.24 12:33:17 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:17 | - | 109,00 |
06.09.24 12:27:17 | - | 109,00 |
06.09.24 12:24:17 | - | 109,00 |
06.09.24 12:21:17 | - | 109,00 |
06.09.24 12:18:16 | - | 109,00 |
06.09.24 12:15:16 | - | 109,00 |
06.09.24 12:12:16 | - | 109,00 |
06.09.24 12:09:16 | - | 109,00 |
06.09.24 12:06:16 | - | 109,00 |
06.09.24 12:03:15 | - | 109,00 |
06.09.24 12:00:15 | - | 109,00 |
06.09.24 11:57:15 | - | 109,00 |
06.09.24 11:54:15 | - | 109,00 |
06.09.24 11:51:14 | - | 109,00 |
06.09.24 11:48:14 | - | 109,00 |