ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:19 | - | 109,00 |
06.09.24 17:15:19 | - | 109,00 |
06.09.24 17:12:19 | - | 109,00 |
06.09.24 17:09:19 | - | 109,00 |
06.09.24 17:06:19 | - | 109,00 |
06.09.24 17:03:45 | - | 109,00 |
06.09.24 17:03:45 | - | 110,00 |
06.09.24 17:03:41 | - | 109,00 |
06.09.24 17:03:31 | - | 110,00 |
06.09.24 17:03:26 | - | 109,00 |
06.09.24 17:02:13 | - | 110,00 |
06.09.24 17:02:13 | - | 110,00 |
06.09.24 17:01:35 | - | 110,00 |
06.09.24 17:01:31 | - | 109,00 |
06.09.24 17:01:28 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:18 | - | 109,00 |
06.09.24 17:01:16 | - | 110,00 |
06.09.24 17:01:15 | - | 109,00 |
06.09.24 17:01:13 | - | 110,00 |
06.09.24 17:01:12 | - | 109,00 |
06.09.24 17:01:08 | - | 110,00 |
06.09.24 17:00:29 | - | 109,00 |
06.09.24 16:57:29 | - | 109,00 |
06.09.24 16:54:29 | - | 109,00 |
06.09.24 16:51:29 | - | 109,00 |
06.09.24 16:48:29 | - | 109,00 |
06.09.24 16:45:29 | - | 109,00 |
06.09.24 16:42:29 | - | 109,00 |
06.09.24 16:39:29 | - | 109,00 |
06.09.24 16:36:29 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:28 | - | 109,00 |
06.09.24 16:30:28 | - | 109,00 |
06.09.24 16:27:27 | - | 109,00 |
06.09.24 16:27:27 | - | 110,00 |
06.09.24 16:26:57 | - | 109,00 |
06.09.24 16:26:22 | - | 110,00 |
06.09.24 16:25:34 | - | 110,00 |
06.09.24 16:22:34 | - | 110,00 |
06.09.24 16:19:34 | - | 110,00 |
06.09.24 16:16:34 | - | 110,00 |
06.09.24 16:13:34 | - | 110,00 |
06.09.24 16:10:34 | - | 110,00 |
06.09.24 16:07:34 | - | 110,00 |
06.09.24 16:04:34 | - | 110,00 |
06.09.24 16:01:33 | - | 110,00 |