ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:22:53 | - | 109,00 |
06.09.24 19:20:04 | - | 109,00 |
06.09.24 19:17:03 | - | 109,00 |
06.09.24 19:14:03 | - | 109,00 |
06.09.24 19:14:03 | - | 109,00 |
06.09.24 19:14:01 | - | 109,00 |
06.09.24 19:13:59 | - | 109,00 |
06.09.24 19:12:25 | - | 109,00 |
06.09.24 19:09:25 | - | 109,00 |
06.09.24 19:06:25 | - | 109,00 |
06.09.24 19:03:25 | - | 109,00 |
06.09.24 19:00:25 | - | 109,00 |
06.09.24 18:57:25 | - | 109,00 |
06.09.24 18:54:24 | - | 109,00 |
06.09.24 18:51:24 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:48:24 | - | 109,00 |
06.09.24 18:45:24 | - | 109,00 |
06.09.24 18:42:23 | - | 109,00 |
06.09.24 18:39:23 | - | 109,00 |
06.09.24 18:36:23 | - | 109,00 |
06.09.24 18:33:23 | - | 109,00 |
06.09.24 18:30:23 | - | 109,00 |
06.09.24 18:27:23 | - | 109,00 |
06.09.24 18:24:22 | - | 109,00 |
06.09.24 18:21:22 | - | 109,00 |
06.09.24 18:18:22 | - | 109,00 |
06.09.24 18:15:22 | - | 109,00 |
06.09.24 18:12:22 | - | 109,00 |
06.09.24 18:09:21 | - | 109,00 |
06.09.24 18:06:21 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:21 | - | 109,00 |
06.09.24 18:00:21 | - | 109,00 |
06.09.24 17:57:21 | - | 109,00 |
06.09.24 17:54:21 | - | 109,00 |
06.09.24 17:51:21 | - | 109,00 |
06.09.24 17:48:21 | - | 109,00 |
06.09.24 17:45:20 | - | 109,00 |
06.09.24 17:42:20 | - | 109,00 |
06.09.24 17:39:20 | - | 109,00 |
06.09.24 17:36:20 | - | 109,00 |
06.09.24 17:33:20 | - | 109,00 |
06.09.24 17:30:20 | - | 109,00 |
06.09.24 17:27:20 | - | 109,00 |
06.09.24 17:24:20 | - | 109,00 |
06.09.24 17:21:20 | - | 109,00 |