ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:51 | - | 110,00 |
06.09.24 15:12:47 | - | 110,00 |
06.09.24 15:12:46 | - | 110,00 |
06.09.24 15:11:22 | - | 110,00 |
06.09.24 15:11:13 | - | 110,00 |
06.09.24 15:11:09 | - | 110,00 |
06.09.24 15:11:04 | - | 110,00 |
06.09.24 15:11:03 | - | 110,00 |
06.09.24 15:11:02 | - | 110,00 |
06.09.24 15:08:42 | - | 110,00 |
06.09.24 15:07:35 | - | 110,00 |
06.09.24 15:07:32 | - | 109,00 |
06.09.24 15:07:21 | - | 110,00 |
06.09.24 15:07:18 | - | 109,00 |
06.09.24 15:07:17 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:14 | - | 109,00 |
06.09.24 15:07:07 | - | 110,00 |
06.09.24 15:05:55 | - | 109,00 |
06.09.24 15:05:48 | - | 110,00 |
06.09.24 15:03:39 | - | 109,00 |
06.09.24 15:01:40 | - | 110,00 |
06.09.24 15:01:08 | - | 110,00 |
06.09.24 14:58:08 | - | 110,00 |
06.09.24 14:55:08 | - | 110,00 |
06.09.24 14:52:07 | - | 110,00 |
06.09.24 14:49:07 | - | 110,00 |
06.09.24 14:49:05 | - | 110,00 |
06.09.24 14:48:30 | - | 110,00 |
06.09.24 14:48:21 | - | 110,00 |
06.09.24 14:47:56 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:56 | - | 110,00 |
06.09.24 14:47:51 | - | 110,00 |
06.09.24 14:47:34 | - | 110,00 |
06.09.24 14:47:33 | - | 109,00 |
06.09.24 14:47:23 | - | 110,00 |
06.09.24 14:46:10 | - | 109,00 |
06.09.24 14:43:10 | - | 109,00 |
06.09.24 14:40:10 | - | 109,00 |
06.09.24 14:39:33 | - | 110,00 |
06.09.24 14:39:12 | - | 110,00 |
06.09.24 14:38:09 | - | 110,00 |
06.09.24 14:38:04 | - | 109,00 |
06.09.24 14:38:01 | - | 110,00 |
06.09.24 14:38:00 | - | 109,00 |
06.09.24 14:37:59 | - | 110,00 |