ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:03 | - | 105,00 |
11.09.24 16:00:02 | - | 105,00 |
11.09.24 15:58:54 | - | 105,00 |
11.09.24 15:58:52 | - | 105,00 |
11.09.24 15:57:12 | - | 105,00 |
11.09.24 15:54:12 | - | 105,00 |
11.09.24 15:51:11 | - | 105,00 |
11.09.24 15:48:11 | - | 105,00 |
11.09.24 15:45:11 | - | 105,00 |
11.09.24 15:42:11 | - | 105,00 |
11.09.24 15:39:11 | - | 105,00 |
11.09.24 15:36:11 | - | 105,00 |
11.09.24 15:33:10 | - | 105,00 |
11.09.24 15:30:10 | - | 105,00 |
11.09.24 15:27:10 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:09 | - | 105,00 |
11.09.24 15:21:09 | - | 105,00 |
11.09.24 15:18:09 | - | 105,00 |
11.09.24 15:15:09 | - | 105,00 |
11.09.24 15:12:09 | - | 105,00 |
11.09.24 15:09:09 | - | 105,00 |
11.09.24 15:06:09 | - | 105,00 |
11.09.24 15:03:09 | - | 105,00 |
11.09.24 15:00:09 | - | 105,00 |
11.09.24 14:57:08 | - | 105,00 |
11.09.24 14:54:08 | - | 105,00 |
11.09.24 14:51:08 | - | 105,00 |
11.09.24 14:48:08 | - | 105,00 |
11.09.24 14:45:08 | - | 105,00 |
11.09.24 14:42:08 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:02 | - | 105,00 |
11.09.24 14:41:25 | - | 105,00 |
11.09.24 14:41:24 | - | 105,00 |
11.09.24 14:40:10 | - | 105,00 |
11.09.24 14:37:09 | - | 105,00 |
11.09.24 14:36:41 | - | 105,00 |
11.09.24 14:36:27 | - | 104,00 |
11.09.24 14:33:42 | - | 104,00 |
11.09.24 14:33:40 | - | 105,00 |
11.09.24 14:33:01 | - | 104,00 |
11.09.24 14:32:59 | - | 105,00 |
11.09.24 14:32:05 | - | 104,00 |
11.09.24 14:31:10 | - | 105,00 |
11.09.24 14:31:06 | - | 105,00 |
11.09.24 14:31:00 | - | 105,00 |