ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:06 | - | 105,00 |
11.09.24 16:46:06 | - | 105,00 |
11.09.24 16:45:58 | - | 105,00 |
11.09.24 16:45:41 | - | 105,00 |
11.09.24 16:45:39 | - | 105,00 |
11.09.24 16:45:38 | - | 105,00 |
11.09.24 16:45:04 | - | 105,00 |
11.09.24 16:45:01 | - | 105,00 |
11.09.24 16:44:57 | - | 105,00 |
11.09.24 16:44:16 | - | 105,00 |
11.09.24 16:44:15 | - | 105,00 |
11.09.24 16:43:47 | - | 105,00 |
11.09.24 16:43:43 | - | 105,00 |
11.09.24 16:43:41 | - | 105,00 |
11.09.24 16:42:58 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:53 | - | 105,00 |
11.09.24 16:42:42 | - | 105,00 |
11.09.24 16:39:41 | - | 105,00 |
11.09.24 16:36:41 | - | 105,00 |
11.09.24 16:33:41 | - | 105,00 |
11.09.24 16:30:42 | - | 105,00 |
11.09.24 16:30:32 | - | 105,00 |
11.09.24 16:29:21 | - | 105,00 |
11.09.24 16:29:17 | - | 105,00 |
11.09.24 16:28:45 | - | 105,00 |
11.09.24 16:28:28 | - | 104,00 |
11.09.24 16:25:28 | - | 104,00 |
11.09.24 16:22:27 | - | 104,00 |
11.09.24 16:19:27 | - | 104,00 |
11.09.24 16:16:27 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:26 | - | 104,00 |
11.09.24 16:10:26 | - | 104,00 |
11.09.24 16:10:07 | - | 105,00 |
11.09.24 16:07:07 | - | 105,00 |
11.09.24 16:04:07 | - | 105,00 |
11.09.24 16:04:04 | - | 105,00 |
11.09.24 16:04:03 | - | 105,00 |
11.09.24 16:01:10 | - | 105,00 |
11.09.24 16:00:31 | - | 105,00 |
11.09.24 16:00:31 | - | 105,00 |
11.09.24 16:00:26 | - | 105,00 |
11.09.24 16:00:15 | - | 105,00 |
11.09.24 16:00:14 | - | 105,00 |
11.09.24 16:00:12 | - | 105,00 |
11.09.24 16:00:04 | - | 105,00 |