ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:20 | - | 105,00 |
11.09.24 10:59:20 | - | 105,00 |
11.09.24 10:56:19 | - | 105,00 |
11.09.24 10:53:19 | - | 105,00 |
11.09.24 10:50:19 | - | 105,00 |
11.09.24 10:50:05 | - | 105,00 |
11.09.24 10:48:56 | - | 105,00 |
11.09.24 10:45:56 | - | 105,00 |
11.09.24 10:42:56 | - | 105,00 |
11.09.24 10:39:55 | - | 105,00 |
11.09.24 10:39:54 | - | 105,00 |
11.09.24 10:39:52 | - | 105,00 |
11.09.24 10:39:51 | - | 105,00 |
11.09.24 10:39:47 | - | 105,00 |
11.09.24 10:37:26 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:26 | - | 105,00 |
11.09.24 10:31:25 | - | 105,00 |
11.09.24 10:28:25 | - | 105,00 |
11.09.24 10:25:25 | - | 105,00 |
11.09.24 10:22:25 | - | 105,00 |
11.09.24 10:19:25 | - | 105,00 |
11.09.24 10:16:25 | - | 105,00 |
11.09.24 10:13:24 | - | 105,00 |
11.09.24 10:11:06 | - | 106,00 |
11.09.24 10:10:54 | - | 106,00 |
11.09.24 10:08:25 | - | 106,00 |
11.09.24 10:08:23 | - | 105,00 |
11.09.24 10:07:55 | - | 106,00 |
11.09.24 10:04:55 | - | 106,00 |
11.09.24 10:04:51 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:41 | - | 106,00 |
11.09.24 10:04:02 | - | 106,00 |
11.09.24 10:03:47 | - | 106,00 |
11.09.24 10:03:31 | - | 106,00 |
11.09.24 10:03:26 | - | 106,00 |
11.09.24 10:01:15 | - | 106,00 |
11.09.24 09:58:15 | - | 106,00 |
11.09.24 09:55:15 | - | 106,00 |
11.09.24 09:52:14 | - | 106,00 |
11.09.24 09:49:30 | - | 106,00 |
11.09.24 09:48:57 | - | 105,00 |
11.09.24 09:45:57 | - | 105,00 |
11.09.24 09:42:57 | - | 105,00 |
11.09.24 09:39:56 | - | 105,00 |
11.09.24 09:39:26 | - | 106,00 |