ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:45 | - | 105,00 |
11.09.24 09:38:42 | - | 106,00 |
11.09.24 09:38:31 | - | 105,00 |
11.09.24 09:36:59 | - | 106,00 |
11.09.24 09:35:59 | - | 105,00 |
11.09.24 09:34:51 | - | 106,00 |
11.09.24 09:31:50 | - | 106,00 |
11.09.24 09:31:46 | - | 105,00 |
11.09.24 09:31:37 | - | 106,00 |
11.09.24 09:31:30 | - | 105,00 |
11.09.24 09:30:06 | - | 106,00 |
11.09.24 09:29:51 | - | 105,00 |
11.09.24 09:29:50 | - | 106,00 |
11.09.24 09:27:58 | - | 105,00 |
11.09.24 09:27:21 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:14 | - | 105,00 |
11.09.24 09:27:13 | - | 106,00 |
11.09.24 09:25:58 | - | 105,00 |
11.09.24 09:25:18 | - | 106,00 |
11.09.24 09:23:58 | - | 105,00 |
11.09.24 09:22:07 | - | 106,00 |
11.09.24 09:22:06 | - | 106,00 |
11.09.24 09:21:05 | - | 106,00 |
11.09.24 09:18:04 | - | 106,00 |
11.09.24 09:18:01 | - | 105,00 |
11.09.24 09:17:54 | - | 106,00 |
11.09.24 09:17:51 | - | 105,00 |
11.09.24 09:17:36 | - | 106,00 |
11.09.24 09:17:34 | - | 105,00 |
11.09.24 09:17:21 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:36 | - | 105,00 |
11.09.24 09:13:36 | - | 105,00 |
11.09.24 09:10:36 | - | 105,00 |
11.09.24 09:10:12 | - | 105,00 |
11.09.24 09:10:08 | - | 105,00 |
11.09.24 09:09:00 | - | 105,00 |
11.09.24 09:07:51 | - | 104,00 |
11.09.24 09:07:42 | - | 105,00 |
11.09.24 09:07:14 | - | 105,00 |
11.09.24 09:06:55 | - | 105,00 |
11.09.24 09:05:54 | - | 104,00 |
11.09.24 09:05:52 | - | 105,00 |
11.09.24 09:05:23 | - | 104,00 |
11.09.24 09:02:23 | - | 104,00 |
11.09.24 08:59:23 | - | 104,00 |