ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:21 | - | 105,00 |
11.09.24 12:14:37 | - | 105,00 |
11.09.24 12:14:32 | - | 105,00 |
11.09.24 12:14:31 | - | 105,00 |
11.09.24 12:12:26 | - | 105,00 |
11.09.24 12:10:34 | - | 105,00 |
11.09.24 12:10:33 | - | 105,00 |
11.09.24 12:10:27 | - | 105,00 |
11.09.24 12:10:26 | - | 105,00 |
11.09.24 12:09:50 | - | 105,00 |
11.09.24 12:06:50 | - | 105,00 |
11.09.24 12:03:49 | - | 105,00 |
11.09.24 12:00:49 | - | 105,00 |
11.09.24 11:57:49 | - | 105,00 |
11.09.24 11:54:48 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:03 | - | 105,00 |
11.09.24 11:50:03 | - | 105,00 |
11.09.24 11:47:02 | - | 105,00 |
11.09.24 11:46:48 | - | 104,00 |
11.09.24 11:46:45 | - | 105,00 |
11.09.24 11:45:19 | - | 104,00 |
11.09.24 11:45:16 | - | 105,00 |
11.09.24 11:45:14 | - | 104,00 |
11.09.24 11:43:38 | - | 105,00 |
11.09.24 11:40:38 | - | 105,00 |
11.09.24 11:37:38 | - | 105,00 |
11.09.24 11:37:32 | - | 105,00 |
11.09.24 11:36:28 | - | 105,00 |
11.09.24 11:36:25 | - | 105,00 |
11.09.24 11:36:02 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:01 | - | 105,00 |
11.09.24 11:32:47 | - | 104,00 |
11.09.24 11:32:44 | - | 105,00 |
11.09.24 11:32:33 | - | 104,00 |
11.09.24 11:32:18 | - | 105,00 |
11.09.24 11:30:05 | - | 104,00 |
11.09.24 11:27:05 | - | 104,00 |
11.09.24 11:24:05 | - | 104,00 |
11.09.24 11:21:04 | - | 104,00 |
11.09.24 11:18:04 | - | 104,00 |
11.09.24 11:15:04 | - | 104,00 |
11.09.24 11:12:04 | - | 104,00 |
11.09.24 11:09:04 | - | 104,00 |
11.09.24 11:06:03 | - | 104,00 |
11.09.24 11:03:03 | - | 104,00 |