ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:41 | - | 106,00 |
11.09.24 18:19:40 | - | 106,00 |
11.09.24 18:16:40 | - | 106,00 |
11.09.24 18:13:40 | - | 106,00 |
11.09.24 18:10:40 | - | 106,00 |
11.09.24 18:07:40 | - | 106,00 |
11.09.24 18:04:40 | - | 106,00 |
11.09.24 18:01:39 | - | 106,00 |
11.09.24 17:58:39 | - | 106,00 |
11.09.24 17:58:31 | - | 105,00 |
11.09.24 17:58:28 | - | 106,00 |
11.09.24 17:55:54 | - | 105,00 |
11.09.24 17:55:15 | - | 106,00 |
11.09.24 17:55:09 | - | 105,00 |
11.09.24 17:54:33 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:32 | - | 106,00 |
11.09.24 17:48:32 | - | 106,00 |
11.09.24 17:45:32 | - | 106,00 |
11.09.24 17:42:32 | - | 106,00 |
11.09.24 17:42:02 | - | 105,00 |
11.09.24 17:39:01 | - | 105,00 |
11.09.24 17:36:02 | - | 105,00 |
11.09.24 17:33:15 | - | 105,00 |
11.09.24 17:30:15 | - | 105,00 |
11.09.24 17:27:15 | - | 105,00 |
11.09.24 17:24:15 | - | 105,00 |
11.09.24 17:21:15 | - | 105,00 |
11.09.24 17:18:14 | - | 105,00 |
11.09.24 17:18:13 | - | 106,00 |
11.09.24 17:18:12 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:05 | - | 106,00 |
11.09.24 17:16:23 | - | 105,00 |
11.09.24 17:14:02 | - | 106,00 |
11.09.24 17:13:49 | - | 105,00 |
11.09.24 17:13:48 | - | 106,00 |
11.09.24 17:11:50 | - | 105,00 |
11.09.24 17:08:50 | - | 105,00 |
11.09.24 17:05:50 | - | 105,00 |
11.09.24 17:02:50 | - | 105,00 |
11.09.24 16:59:50 | - | 105,00 |
11.09.24 16:56:50 | - | 105,00 |
11.09.24 16:53:50 | - | 105,00 |
11.09.24 16:50:50 | - | 105,00 |
11.09.24 16:50:47 | - | 105,00 |
11.09.24 16:50:32 | - | 105,00 |