ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:42:49 | - | 106,00 |
11.09.24 22:39:49 | - | 106,00 |
11.09.24 22:36:48 | - | 106,00 |
11.09.24 22:33:48 | - | 106,00 |
11.09.24 22:30:48 | - | 106,00 |
11.09.24 22:27:48 | - | 106,00 |
11.09.24 22:24:48 | - | 106,00 |
11.09.24 22:21:47 | - | 106,00 |
11.09.24 22:18:47 | - | 106,00 |
11.09.24 22:15:47 | - | 106,00 |
11.09.24 22:12:46 | - | 106,00 |
11.09.24 22:12:36 | - | 106,00 |
11.09.24 22:12:30 | - | 106,00 |
11.09.24 22:11:44 | - | 106,00 |
11.09.24 22:10:56 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:07:56 | - | 106,00 |
11.09.24 22:04:55 | - | 106,00 |
11.09.24 22:01:55 | - | 106,00 |
11.09.24 21:58:55 | - | 106,00 |
11.09.24 21:55:55 | - | 106,00 |
11.09.24 21:52:55 | - | 106,00 |
11.09.24 21:49:54 | - | 106,00 |
11.09.24 21:46:54 | - | 106,00 |
11.09.24 21:43:54 | - | 106,00 |
11.09.24 21:40:54 | - | 106,00 |
11.09.24 21:37:54 | - | 106,00 |
11.09.24 21:34:53 | - | 106,00 |
11.09.24 21:31:53 | - | 106,00 |
11.09.24 21:28:53 | - | 106,00 |
11.09.24 21:25:53 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:53 | - | 106,00 |
11.09.24 21:19:52 | - | 106,00 |
11.09.24 21:16:52 | - | 106,00 |
11.09.24 21:13:52 | - | 106,00 |
11.09.24 21:10:52 | - | 106,00 |
11.09.24 21:07:52 | - | 106,00 |
11.09.24 21:04:52 | - | 106,00 |
11.09.24 21:01:51 | - | 106,00 |
11.09.24 20:58:51 | - | 106,00 |
11.09.24 20:55:51 | - | 106,00 |
11.09.24 20:52:51 | - | 106,00 |
11.09.24 20:49:51 | - | 106,00 |
11.09.24 20:46:50 | - | 106,00 |
11.09.24 20:43:50 | - | 106,00 |
11.09.24 20:40:50 | - | 106,00 |