ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:12 | - | 108,00 |
16.09.24 11:59:12 | - | 108,00 |
16.09.24 11:56:12 | - | 108,00 |
16.09.24 11:53:11 | - | 108,00 |
16.09.24 11:50:11 | - | 108,00 |
16.09.24 11:47:11 | - | 108,00 |
16.09.24 11:44:10 | - | 108,00 |
16.09.24 11:42:27 | - | 109,00 |
16.09.24 11:42:21 | - | 109,00 |
16.09.24 11:40:30 | - | 109,00 |
16.09.24 11:40:08 | - | 109,00 |
16.09.24 11:37:07 | - | 109,00 |
16.09.24 11:34:06 | - | 109,00 |
16.09.24 11:33:47 | - | 109,00 |
16.09.24 11:31:14 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:14 | - | 109,00 |
16.09.24 11:25:13 | - | 109,00 |
16.09.24 11:23:36 | - | 109,00 |
16.09.24 11:23:30 | - | 109,00 |
16.09.24 11:23:26 | - | 109,00 |
16.09.24 11:23:25 | - | 109,00 |
16.09.24 11:23:13 | - | 109,00 |
16.09.24 11:22:31 | - | 109,00 |
16.09.24 11:22:18 | - | 109,00 |
16.09.24 11:21:47 | - | 109,00 |
16.09.24 11:21:39 | - | 109,00 |
16.09.24 11:20:33 | - | 109,00 |
16.09.24 11:20:08 | - | 109,00 |
16.09.24 11:18:51 | - | 109,00 |
16.09.24 11:18:02 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:02 | - | 109,00 |
16.09.24 11:12:02 | - | 109,00 |
16.09.24 11:10:22 | - | 109,00 |
16.09.24 11:07:22 | - | 109,00 |
16.09.24 11:04:22 | - | 109,00 |
16.09.24 11:01:22 | - | 109,00 |
16.09.24 10:58:22 | - | 109,00 |
16.09.24 10:55:21 | - | 109,00 |
16.09.24 10:52:21 | - | 109,00 |
16.09.24 10:49:21 | - | 109,00 |
16.09.24 10:46:21 | - | 109,00 |
16.09.24 10:43:20 | - | 109,00 |
16.09.24 10:40:20 | - | 109,00 |
16.09.24 10:37:20 | - | 109,00 |
16.09.24 10:34:20 | - | 109,00 |