ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:20 | - | 109,00 |
16.09.24 10:34:20 | - | 109,00 |
16.09.24 10:31:19 | - | 109,00 |
16.09.24 10:28:19 | - | 109,00 |
16.09.24 10:25:19 | - | 109,00 |
16.09.24 10:22:19 | - | 109,00 |
16.09.24 10:19:18 | - | 109,00 |
16.09.24 10:16:18 | - | 109,00 |
16.09.24 10:13:18 | - | 109,00 |
16.09.24 10:10:18 | - | 109,00 |
16.09.24 10:10:07 | - | 109,00 |
16.09.24 10:08:23 | - | 109,00 |
16.09.24 10:05:23 | - | 109,00 |
16.09.24 10:02:23 | - | 109,00 |
16.09.24 09:59:23 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:23 | - | 109,00 |
16.09.24 09:53:22 | - | 109,00 |
16.09.24 09:50:22 | - | 109,00 |
16.09.24 09:47:22 | - | 109,00 |
16.09.24 09:47:19 | - | 109,00 |
16.09.24 09:46:04 | - | 108,00 |
16.09.24 09:43:04 | - | 108,00 |
16.09.24 09:40:04 | - | 108,00 |
16.09.24 09:37:03 | - | 108,00 |
16.09.24 09:34:03 | - | 108,00 |
16.09.24 09:31:03 | - | 108,00 |
16.09.24 09:28:03 | - | 108,00 |
16.09.24 09:28:01 | - | 109,00 |
16.09.24 09:25:02 | - | 108,00 |
16.09.24 09:22:01 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:50 | - | 109,00 |
16.09.24 09:20:50 | - | 108,00 |
16.09.24 09:20:48 | - | 109,00 |
16.09.24 09:18:27 | - | 108,00 |
16.09.24 09:16:57 | - | 109,00 |
16.09.24 09:15:05 | - | 108,00 |
16.09.24 09:14:56 | - | 109,00 |
16.09.24 09:14:14 | - | 109,00 |
16.09.24 09:13:45 | - | 109,00 |
16.09.24 09:12:10 | - | 108,00 |
16.09.24 09:12:02 | - | 109,00 |
16.09.24 09:09:23 | - | 108,00 |
16.09.24 09:06:23 | - | 108,00 |
16.09.24 09:03:23 | - | 108,00 |
16.09.24 09:00:23 | - | 108,00 |