ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:07 | - | 109,00 |
16.09.24 12:35:06 | - | 109,00 |
16.09.24 12:35:03 | - | 109,00 |
16.09.24 12:34:16 | - | 109,00 |
16.09.24 12:31:15 | - | 109,00 |
16.09.24 12:31:10 | - | 109,00 |
16.09.24 12:30:16 | - | 109,00 |
16.09.24 12:28:41 | - | 109,00 |
16.09.24 12:25:41 | - | 109,00 |
16.09.24 12:22:41 | - | 109,00 |
16.09.24 12:22:27 | - | 109,00 |
16.09.24 12:22:22 | - | 109,00 |
16.09.24 12:22:20 | - | 109,00 |
16.09.24 12:21:58 | - | 109,00 |
16.09.24 12:21:47 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:44 | - | 109,00 |
16.09.24 12:21:42 | - | 109,00 |
16.09.24 12:21:31 | - | 109,00 |
16.09.24 12:21:25 | - | 109,00 |
16.09.24 12:21:01 | - | 109,00 |
16.09.24 12:20:35 | - | 109,00 |
16.09.24 12:20:32 | - | 109,00 |
16.09.24 12:20:30 | - | 109,00 |
16.09.24 12:20:17 | - | 109,00 |
16.09.24 12:20:09 | - | 109,00 |
16.09.24 12:19:56 | - | 109,00 |
16.09.24 12:16:55 | - | 109,00 |
16.09.24 12:16:46 | - | 109,00 |
16.09.24 12:16:45 | - | 109,00 |
16.09.24 12:16:10 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:35 | - | 109,00 |
16.09.24 12:14:48 | - | 109,00 |
16.09.24 12:14:15 | - | 109,00 |
16.09.24 12:11:15 | - | 109,00 |
16.09.24 12:08:15 | - | 109,00 |
16.09.24 12:07:57 | - | 109,00 |
16.09.24 12:07:49 | - | 109,00 |
16.09.24 12:07:48 | - | 109,00 |
16.09.24 12:05:43 | - | 109,00 |
16.09.24 12:05:42 | - | 108,00 |
16.09.24 12:05:29 | - | 109,00 |
16.09.24 12:05:26 | - | 108,00 |
16.09.24 12:05:20 | - | 109,00 |
16.09.24 12:05:00 | - | 108,00 |
16.09.24 12:04:56 | - | 109,00 |