ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | - | 108,00 |
16.09.24 08:57:22 | - | 108,00 |
16.09.24 08:54:22 | - | 108,00 |
16.09.24 08:51:22 | - | 108,00 |
16.09.24 08:48:21 | - | 108,00 |
16.09.24 08:45:21 | - | 108,00 |
16.09.24 08:42:21 | - | 108,00 |
16.09.24 08:39:20 | - | 108,00 |
16.09.24 08:36:20 | - | 108,00 |
16.09.24 08:33:20 | - | 108,00 |
16.09.24 08:30:19 | - | 108,00 |
16.09.24 08:27:19 | - | 108,00 |
16.09.24 08:24:18 | - | 108,00 |
16.09.24 08:21:18 | - | 108,00 |
16.09.24 08:18:18 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:18 | - | 108,00 |
16.09.24 08:12:17 | - | 108,00 |
16.09.24 08:09:17 | - | 108,00 |
16.09.24 08:06:17 | - | 108,00 |
16.09.24 08:03:16 | - | 108,00 |
16.09.24 08:00:16 | - | 108,00 |
16.09.24 07:58:00 | - | 108,00 |
16.09.24 07:56:27 | - | 108,00 |
16.09.24 07:54:59 | - | 108,00 |
16.09.24 07:54:26 | - | 108,00 |
16.09.24 07:53:33 | - | 108,00 |
16.09.24 07:50:33 | - | 108,00 |
16.09.24 07:47:33 | - | 108,00 |
16.09.24 07:46:36 | - | 108,00 |
16.09.24 07:43:35 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:23 | - | 108,00 |
16.09.24 07:38:22 | - | 108,00 |
16.09.24 07:37:45 | - | 108,00 |
16.09.24 07:37:22 | - | 108,00 |
16.09.24 07:34:22 | - | 108,00 |
16.09.24 07:31:22 | - | 108,00 |
16.09.24 07:28:21 | - | 108,00 |
16.09.24 07:25:21 | - | 108,00 |
16.09.24 07:22:21 | - | 108,00 |
16.09.24 07:19:20 | - | 108,00 |
16.09.24 07:16:20 | - | 108,00 |
16.09.24 07:13:20 | - | 108,00 |
16.09.24 07:10:20 | - | 108,00 |
15.09.24 19:03:43 | - | 108,00 |
15.09.24 19:03:43 | - | 108,00 |