ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:04 | - | 108,00 |
16.09.24 09:37:03 | - | 108,00 |
16.09.24 09:34:03 | - | 108,00 |
16.09.24 09:31:03 | - | 108,00 |
16.09.24 09:28:03 | - | 108,00 |
16.09.24 09:28:01 | - | 109,00 |
16.09.24 09:25:02 | - | 108,00 |
16.09.24 09:22:01 | - | 108,00 |
16.09.24 09:20:50 | - | 109,00 |
16.09.24 09:20:50 | - | 108,00 |
16.09.24 09:20:48 | - | 109,00 |
16.09.24 09:18:27 | - | 108,00 |
16.09.24 09:16:57 | - | 109,00 |
16.09.24 09:15:05 | - | 108,00 |
16.09.24 09:14:56 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:14 | - | 109,00 |
16.09.24 09:13:45 | - | 109,00 |
16.09.24 09:12:10 | - | 108,00 |
16.09.24 09:12:02 | - | 109,00 |
16.09.24 09:09:23 | - | 108,00 |
16.09.24 09:06:23 | - | 108,00 |
16.09.24 09:03:23 | - | 108,00 |
16.09.24 09:00:23 | - | 108,00 |
16.09.24 08:57:22 | - | 108,00 |
16.09.24 08:54:22 | - | 108,00 |
16.09.24 08:51:22 | - | 108,00 |
16.09.24 08:48:21 | - | 108,00 |
16.09.24 08:45:21 | - | 108,00 |
16.09.24 08:42:21 | - | 108,00 |
16.09.24 08:39:20 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:20 | - | 108,00 |
16.09.24 08:33:20 | - | 108,00 |
16.09.24 08:30:19 | - | 108,00 |
16.09.24 08:27:19 | - | 108,00 |
16.09.24 08:24:18 | - | 108,00 |
16.09.24 08:21:18 | - | 108,00 |
16.09.24 08:18:18 | - | 108,00 |
16.09.24 08:15:18 | - | 108,00 |
16.09.24 08:12:17 | - | 108,00 |
16.09.24 08:09:17 | - | 108,00 |
16.09.24 08:06:17 | - | 108,00 |
16.09.24 08:03:16 | - | 108,00 |
16.09.24 08:00:16 | - | 108,00 |
16.09.24 07:58:00 | - | 108,00 |
16.09.24 07:56:27 | - | 108,00 |