ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:32 | - | 109,00 |
16.09.24 14:24:49 | - | 109,00 |
16.09.24 14:21:48 | - | 109,00 |
16.09.24 14:18:48 | - | 109,00 |
16.09.24 14:15:48 | - | 109,00 |
16.09.24 14:12:47 | - | 109,00 |
16.09.24 14:12:24 | - | 109,00 |
16.09.24 14:09:23 | - | 109,00 |
16.09.24 14:08:18 | - | 108,00 |
16.09.24 14:05:18 | - | 108,00 |
16.09.24 14:02:17 | - | 108,00 |
16.09.24 13:59:17 | - | 108,00 |
16.09.24 13:56:17 | - | 108,00 |
16.09.24 13:53:17 | - | 108,00 |
16.09.24 13:50:16 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:16 | - | 108,00 |
16.09.24 13:44:15 | - | 108,00 |
16.09.24 13:44:14 | - | 109,00 |
16.09.24 13:42:26 | - | 108,00 |
16.09.24 13:42:22 | - | 109,00 |
16.09.24 13:39:22 | - | 109,00 |
16.09.24 13:36:21 | - | 109,00 |
16.09.24 13:33:21 | - | 109,00 |
16.09.24 13:30:21 | - | 109,00 |
16.09.24 13:27:21 | - | 109,00 |
16.09.24 13:24:21 | - | 109,00 |
16.09.24 13:24:09 | - | 109,00 |
16.09.24 13:24:05 | - | 109,00 |
16.09.24 13:22:08 | - | 109,00 |
16.09.24 13:19:08 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:08 | - | 109,00 |
16.09.24 13:16:06 | - | 109,00 |
16.09.24 13:15:00 | - | 109,00 |
16.09.24 13:12:00 | - | 109,00 |
16.09.24 13:11:52 | - | 109,00 |
16.09.24 13:11:51 | - | 109,00 |
16.09.24 13:11:18 | - | 109,00 |
16.09.24 13:08:18 | - | 109,00 |
16.09.24 13:05:18 | - | 109,00 |
16.09.24 13:02:17 | - | 109,00 |
16.09.24 13:00:01 | - | 108,00 |
16.09.24 12:58:08 | - | 109,00 |
16.09.24 12:56:12 | - | 109,00 |
16.09.24 12:53:12 | - | 109,00 |
16.09.24 12:50:11 | - | 109,00 |