ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:08 | - | 109,00 |
16.09.24 16:21:07 | - | 109,00 |
16.09.24 16:18:07 | - | 109,00 |
16.09.24 16:15:07 | - | 109,00 |
16.09.24 16:12:07 | - | 109,00 |
16.09.24 16:09:07 | - | 109,00 |
16.09.24 16:06:07 | - | 109,00 |
16.09.24 16:03:07 | - | 109,00 |
16.09.24 16:00:06 | - | 109,00 |
16.09.24 15:57:06 | - | 109,00 |
16.09.24 15:54:06 | - | 109,00 |
16.09.24 15:51:06 | - | 109,00 |
16.09.24 15:48:06 | - | 109,00 |
16.09.24 15:45:06 | - | 109,00 |
16.09.24 15:42:06 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:06 | - | 109,00 |
16.09.24 15:36:15 | - | 109,00 |
16.09.24 15:34:30 | - | 109,00 |
16.09.24 15:31:29 | - | 109,00 |
16.09.24 15:28:28 | - | 109,00 |
16.09.24 15:25:28 | - | 109,00 |
16.09.24 15:22:28 | - | 109,00 |
16.09.24 15:19:28 | - | 109,00 |
16.09.24 15:16:27 | - | 109,00 |
16.09.24 15:13:27 | - | 109,00 |
16.09.24 15:10:27 | - | 109,00 |
16.09.24 15:09:02 | - | 109,00 |
16.09.24 15:06:02 | - | 109,00 |
16.09.24 15:03:02 | - | 109,00 |
16.09.24 15:00:02 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:35 | - | 109,00 |
16.09.24 14:54:42 | - | 109,00 |
16.09.24 14:51:41 | - | 109,00 |
16.09.24 14:50:37 | - | 108,00 |
16.09.24 14:50:05 | - | 109,00 |
16.09.24 14:49:24 | - | 108,00 |
16.09.24 14:47:04 | - | 109,00 |
16.09.24 14:44:03 | - | 109,00 |
16.09.24 14:41:03 | - | 109,00 |
16.09.24 14:38:46 | - | 109,00 |
16.09.24 14:35:46 | - | 109,00 |
16.09.24 14:33:33 | - | 109,00 |
16.09.24 14:30:32 | - | 109,00 |
16.09.24 14:28:58 | - | 109,00 |
16.09.24 14:28:33 | - | 109,00 |