ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:03 | - | 110,00 |
17.09.24 15:01:03 | - | 110,00 |
17.09.24 14:58:03 | - | 110,00 |
17.09.24 14:55:03 | - | 110,00 |
17.09.24 14:52:03 | - | 110,00 |
17.09.24 14:49:02 | - | 110,00 |
17.09.24 14:46:02 | - | 110,00 |
17.09.24 14:43:02 | - | 110,00 |
17.09.24 14:40:02 | - | 110,00 |
17.09.24 14:37:02 | - | 110,00 |
17.09.24 14:34:02 | - | 110,00 |
17.09.24 14:31:03 | - | 110,00 |
17.09.24 14:30:17 | - | 110,00 |
17.09.24 14:30:05 | - | 110,00 |
17.09.24 14:29:46 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:46 | - | 110,00 |
17.09.24 14:23:46 | - | 110,00 |
17.09.24 14:21:20 | - | 110,00 |
17.09.24 14:20:09 | - | 110,00 |
17.09.24 14:20:03 | - | 110,00 |
17.09.24 14:19:56 | - | 110,00 |
17.09.24 14:19:32 | - | 110,00 |
17.09.24 14:18:41 | - | 110,00 |
17.09.24 14:18:40 | - | 110,00 |
17.09.24 14:18:36 | - | 110,00 |
17.09.24 14:15:35 | - | 110,00 |
17.09.24 14:12:53 | - | 109,00 |
17.09.24 14:12:52 | - | 110,00 |
17.09.24 14:11:14 | - | 109,00 |
17.09.24 14:10:31 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:12 | - | 109,00 |
17.09.24 14:08:33 | - | 110,00 |
17.09.24 14:07:52 | - | 109,00 |
17.09.24 14:07:42 | - | 110,00 |
17.09.24 14:07:36 | - | 109,00 |
17.09.24 14:04:36 | - | 109,00 |
17.09.24 14:03:45 | - | 110,00 |
17.09.24 14:02:03 | - | 109,00 |
17.09.24 13:59:03 | - | 109,00 |
17.09.24 13:56:03 | - | 109,00 |
17.09.24 13:53:02 | - | 109,00 |
17.09.24 13:50:02 | - | 109,00 |
17.09.24 13:47:02 | - | 109,00 |
17.09.24 13:44:02 | - | 109,00 |
17.09.24 13:41:01 | - | 109,00 |