ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:51 | - | 110,00 |
17.09.24 12:06:50 | - | 110,00 |
17.09.24 12:03:50 | - | 110,00 |
17.09.24 12:03:24 | - | 109,00 |
17.09.24 12:00:24 | - | 109,00 |
17.09.24 11:57:24 | - | 109,00 |
17.09.24 11:54:23 | - | 109,00 |
17.09.24 11:51:23 | - | 109,00 |
17.09.24 11:48:23 | - | 109,00 |
17.09.24 11:45:23 | - | 109,00 |
17.09.24 11:42:22 | - | 109,00 |
17.09.24 11:39:22 | - | 109,00 |
17.09.24 11:36:22 | - | 109,00 |
17.09.24 11:33:22 | - | 109,00 |
17.09.24 11:30:21 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:21 | - | 109,00 |
17.09.24 11:24:21 | - | 109,00 |
17.09.24 11:21:21 | - | 109,00 |
17.09.24 11:18:21 | - | 109,00 |
17.09.24 11:15:20 | - | 109,00 |
17.09.24 11:12:20 | - | 109,00 |
17.09.24 11:09:20 | - | 109,00 |
17.09.24 11:06:20 | - | 109,00 |
17.09.24 11:03:19 | - | 109,00 |
17.09.24 11:00:19 | - | 109,00 |
17.09.24 10:57:19 | - | 109,00 |
17.09.24 10:54:19 | - | 109,00 |
17.09.24 10:51:19 | - | 109,00 |
17.09.24 10:48:19 | - | 109,00 |
17.09.24 10:45:18 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:18 | - | 109,00 |
17.09.24 10:39:18 | - | 109,00 |
17.09.24 10:36:18 | - | 109,00 |
17.09.24 10:33:18 | - | 109,00 |
17.09.24 10:30:17 | - | 109,00 |
17.09.24 10:27:17 | - | 109,00 |
17.09.24 10:24:17 | - | 109,00 |
17.09.24 10:21:16 | - | 109,00 |
17.09.24 10:18:16 | - | 109,00 |
17.09.24 10:15:16 | - | 109,00 |
17.09.24 10:12:16 | - | 109,00 |
17.09.24 10:09:16 | - | 109,00 |
17.09.24 10:06:16 | - | 109,00 |
17.09.24 10:03:15 | - | 109,00 |
17.09.24 10:00:15 | - | 109,00 |