ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:45 | - | 110,00 |
17.09.24 14:02:03 | - | 109,00 |
17.09.24 13:59:03 | - | 109,00 |
17.09.24 13:56:03 | - | 109,00 |
17.09.24 13:53:02 | - | 109,00 |
17.09.24 13:50:02 | - | 109,00 |
17.09.24 13:47:02 | - | 109,00 |
17.09.24 13:44:02 | - | 109,00 |
17.09.24 13:41:01 | - | 109,00 |
17.09.24 13:38:01 | - | 109,00 |
17.09.24 13:35:01 | - | 109,00 |
17.09.24 13:32:01 | - | 109,00 |
17.09.24 13:29:00 | - | 109,00 |
17.09.24 13:26:00 | - | 109,00 |
17.09.24 13:23:00 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:00 | - | 109,00 |
17.09.24 13:16:59 | - | 109,00 |
17.09.24 13:13:59 | - | 109,00 |
17.09.24 13:10:59 | - | 109,00 |
17.09.24 13:07:58 | - | 109,00 |
17.09.24 13:04:58 | - | 109,00 |
17.09.24 13:01:58 | - | 109,00 |
17.09.24 12:58:58 | - | 109,00 |
17.09.24 12:55:58 | - | 109,00 |
17.09.24 12:52:57 | - | 109,00 |
17.09.24 12:49:57 | - | 109,00 |
17.09.24 12:46:56 | - | 109,00 |
17.09.24 12:46:50 | - | 110,00 |
17.09.24 12:45:40 | - | 109,00 |
17.09.24 12:44:30 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:59 | - | 109,00 |
17.09.24 12:42:52 | - | 110,00 |
17.09.24 12:41:37 | - | 109,00 |
17.09.24 12:38:37 | - | 109,00 |
17.09.24 12:35:36 | - | 109,00 |
17.09.24 12:32:36 | - | 109,00 |
17.09.24 12:29:36 | - | 109,00 |
17.09.24 12:26:36 | - | 109,00 |
17.09.24 12:23:35 | - | 109,00 |
17.09.24 12:20:35 | - | 109,00 |
17.09.24 12:19:28 | - | 110,00 |
17.09.24 12:19:10 | - | 109,00 |
17.09.24 12:16:29 | - | 110,00 |
17.09.24 12:14:12 | - | 110,00 |
17.09.24 12:14:06 | - | 110,00 |