ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:24 | - | 110,00 |
17.09.24 17:11:24 | - | 110,00 |
17.09.24 17:08:23 | - | 110,00 |
17.09.24 17:05:23 | - | 110,00 |
17.09.24 17:02:23 | - | 110,00 |
17.09.24 16:59:23 | - | 110,00 |
17.09.24 16:56:22 | - | 110,00 |
17.09.24 16:56:20 | - | 110,00 |
17.09.24 16:56:19 | - | 110,00 |
17.09.24 16:56:15 | - | 110,00 |
17.09.24 16:55:13 | - | 110,00 |
17.09.24 16:52:13 | - | 110,00 |
17.09.24 16:49:13 | - | 110,00 |
17.09.24 16:46:13 | - | 110,00 |
17.09.24 16:43:13 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:13 | - | 110,00 |
17.09.24 16:37:13 | - | 110,00 |
17.09.24 16:34:13 | - | 110,00 |
17.09.24 16:31:12 | - | 110,00 |
17.09.24 16:28:12 | - | 110,00 |
17.09.24 16:25:12 | - | 110,00 |
17.09.24 16:22:12 | - | 110,00 |
17.09.24 16:19:12 | - | 110,00 |
17.09.24 16:16:12 | - | 110,00 |
17.09.24 16:13:12 | - | 110,00 |
17.09.24 16:10:12 | - | 110,00 |
17.09.24 16:07:11 | - | 110,00 |
17.09.24 16:04:11 | - | 110,00 |
17.09.24 16:01:11 | - | 110,00 |
17.09.24 15:58:11 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:01 | - | 110,00 |
17.09.24 15:57:47 | - | 110,00 |
17.09.24 15:57:41 | - | 110,00 |
17.09.24 15:57:39 | - | 110,00 |
17.09.24 15:57:38 | - | 110,00 |
17.09.24 15:57:09 | - | 110,00 |
17.09.24 15:56:02 | - | 110,00 |
17.09.24 15:55:06 | - | 110,00 |
17.09.24 15:52:06 | - | 110,00 |
17.09.24 15:49:06 | - | 110,00 |
17.09.24 15:46:06 | - | 110,00 |
17.09.24 15:43:06 | - | 110,00 |
17.09.24 15:40:06 | - | 110,00 |
17.09.24 15:37:05 | - | 110,00 |
17.09.24 15:34:05 | - | 110,00 |