ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:54 | - | 109,00 |
17.09.24 19:49:44 | - | 109,00 |
17.09.24 19:46:44 | - | 109,00 |
17.09.24 19:43:43 | - | 109,00 |
17.09.24 19:40:43 | - | 109,00 |
17.09.24 19:40:03 | - | 109,00 |
17.09.24 19:37:03 | - | 109,00 |
17.09.24 19:34:02 | - | 109,00 |
17.09.24 19:31:02 | - | 109,00 |
17.09.24 19:28:02 | - | 109,00 |
17.09.24 19:25:02 | - | 109,00 |
17.09.24 19:22:01 | - | 109,00 |
17.09.24 19:19:07 | - | 109,00 |
17.09.24 19:16:07 | - | 109,00 |
17.09.24 19:13:07 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:07 | - | 109,00 |
17.09.24 19:07:06 | - | 109,00 |
17.09.24 19:04:06 | - | 109,00 |
17.09.24 19:01:06 | - | 109,00 |
17.09.24 18:58:06 | - | 109,00 |
17.09.24 18:55:06 | - | 109,00 |
17.09.24 18:52:05 | - | 109,00 |
17.09.24 18:49:05 | - | 109,00 |
17.09.24 18:46:05 | - | 109,00 |
17.09.24 18:43:04 | - | 109,00 |
17.09.24 18:42:09 | - | 109,00 |
17.09.24 18:39:38 | - | 109,00 |
17.09.24 18:38:51 | - | 109,00 |
17.09.24 18:37:53 | - | 109,00 |
17.09.24 18:36:34 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:46 | - | 109,00 |
17.09.24 18:35:17 | - | 109,00 |
17.09.24 18:34:18 | - | 109,00 |
17.09.24 18:34:02 | - | 109,00 |
17.09.24 18:33:34 | - | 109,00 |
17.09.24 18:30:34 | - | 109,00 |
17.09.24 18:30:17 | - | 109,00 |
17.09.24 18:30:07 | - | 109,00 |
17.09.24 18:28:21 | - | 109,00 |
17.09.24 18:26:24 | - | 109,00 |
17.09.24 18:25:54 | - | 109,00 |
17.09.24 18:25:26 | - | 109,00 |
17.09.24 18:23:29 | - | 109,00 |
17.09.24 18:23:05 | - | 109,00 |
17.09.24 18:21:49 | - | 109,00 |