ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:49 | - | 109,00 |
17.09.24 18:20:27 | - | 109,00 |
17.09.24 18:19:09 | - | 109,00 |
17.09.24 18:16:09 | - | 109,00 |
17.09.24 18:15:22 | - | 109,00 |
17.09.24 18:14:59 | - | 109,00 |
17.09.24 18:11:58 | - | 109,00 |
17.09.24 18:08:58 | - | 109,00 |
17.09.24 18:08:24 | - | 109,00 |
17.09.24 18:06:32 | - | 109,00 |
17.09.24 18:03:32 | - | 109,00 |
17.09.24 18:02:58 | - | 109,00 |
17.09.24 18:01:56 | - | 109,00 |
17.09.24 18:01:53 | - | 110,00 |
17.09.24 18:01:52 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:47 | - | 109,00 |
17.09.24 17:58:47 | - | 109,00 |
17.09.24 17:55:47 | - | 109,00 |
17.09.24 17:52:47 | - | 109,00 |
17.09.24 17:49:46 | - | 109,00 |
17.09.24 17:48:35 | - | 109,00 |
17.09.24 17:45:35 | - | 109,00 |
17.09.24 17:42:35 | - | 109,00 |
17.09.24 17:39:34 | - | 109,00 |
17.09.24 17:36:34 | - | 109,00 |
17.09.24 17:35:25 | - | 110,00 |
17.09.24 17:32:25 | - | 110,00 |
17.09.24 17:29:24 | - | 110,00 |
17.09.24 17:26:24 | - | 110,00 |
17.09.24 17:23:24 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:24 | - | 110,00 |
17.09.24 17:17:24 | - | 110,00 |
17.09.24 17:14:24 | - | 110,00 |
17.09.24 17:11:24 | - | 110,00 |
17.09.24 17:08:23 | - | 110,00 |
17.09.24 17:05:23 | - | 110,00 |
17.09.24 17:02:23 | - | 110,00 |
17.09.24 16:59:23 | - | 110,00 |
17.09.24 16:56:22 | - | 110,00 |
17.09.24 16:56:20 | - | 110,00 |
17.09.24 16:56:19 | - | 110,00 |
17.09.24 16:56:15 | - | 110,00 |
17.09.24 16:55:13 | - | 110,00 |
17.09.24 16:52:13 | - | 110,00 |
17.09.24 16:49:13 | - | 110,00 |