ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:16 | - | 110,00 |
17.09.24 21:50:38 | - | 109,00 |
17.09.24 21:47:38 | - | 109,00 |
17.09.24 21:44:37 | - | 109,00 |
17.09.24 21:41:37 | - | 109,00 |
17.09.24 21:38:37 | - | 109,00 |
17.09.24 21:35:37 | - | 109,00 |
17.09.24 21:32:37 | - | 109,00 |
17.09.24 21:29:36 | - | 109,00 |
17.09.24 21:26:36 | - | 109,00 |
17.09.24 21:26:11 | - | 109,00 |
17.09.24 21:23:10 | - | 109,00 |
17.09.24 21:22:01 | - | 109,00 |
17.09.24 21:19:01 | - | 109,00 |
17.09.24 21:16:01 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:00 | - | 109,00 |
17.09.24 21:10:00 | - | 109,00 |
17.09.24 21:07:00 | - | 109,00 |
17.09.24 21:06:13 | - | 109,00 |
17.09.24 21:05:09 | - | 109,00 |
17.09.24 21:02:09 | - | 109,00 |
17.09.24 20:59:09 | - | 109,00 |
17.09.24 20:57:33 | - | 109,00 |
17.09.24 20:54:53 | - | 109,00 |
17.09.24 20:54:44 | - | 109,00 |
17.09.24 20:51:44 | - | 109,00 |
17.09.24 20:48:44 | - | 109,00 |
17.09.24 20:46:59 | - | 109,00 |
17.09.24 20:43:59 | - | 109,00 |
17.09.24 20:40:59 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:58 | - | 109,00 |
17.09.24 20:34:58 | - | 109,00 |
17.09.24 20:31:58 | - | 109,00 |
17.09.24 20:28:58 | - | 109,00 |
17.09.24 20:25:58 | - | 109,00 |
17.09.24 20:22:57 | - | 109,00 |
17.09.24 20:19:57 | - | 109,00 |
17.09.24 20:16:57 | - | 109,00 |
17.09.24 20:13:57 | - | 109,00 |
17.09.24 20:10:56 | - | 109,00 |
17.09.24 20:07:56 | - | 109,00 |
17.09.24 20:04:56 | - | 109,00 |
17.09.24 20:01:56 | - | 109,00 |
17.09.24 19:58:55 | - | 109,00 |
17.09.24 19:55:55 | - | 109,00 |