ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:16 | - | 109,00 |
17.09.24 10:15:16 | - | 109,00 |
17.09.24 10:12:16 | - | 109,00 |
17.09.24 10:09:16 | - | 109,00 |
17.09.24 10:06:16 | - | 109,00 |
17.09.24 10:03:15 | - | 109,00 |
17.09.24 10:00:15 | - | 109,00 |
17.09.24 09:57:15 | - | 109,00 |
17.09.24 09:54:15 | - | 109,00 |
17.09.24 09:51:15 | - | 109,00 |
17.09.24 09:48:14 | - | 109,00 |
17.09.24 09:45:14 | - | 109,00 |
17.09.24 09:42:14 | - | 109,00 |
17.09.24 09:39:14 | - | 109,00 |
17.09.24 09:36:14 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:13 | - | 109,00 |
17.09.24 09:30:13 | - | 109,00 |
17.09.24 09:27:13 | - | 109,00 |
17.09.24 09:24:13 | - | 109,00 |
17.09.24 09:21:13 | - | 109,00 |
17.09.24 09:18:13 | - | 109,00 |
17.09.24 09:15:12 | - | 109,00 |
17.09.24 09:15:11 | - | 109,00 |
17.09.24 09:13:32 | - | 109,00 |
17.09.24 09:10:32 | - | 109,00 |
17.09.24 09:07:32 | - | 109,00 |
17.09.24 09:04:31 | - | 109,00 |
17.09.24 09:01:31 | - | 109,00 |
17.09.24 08:58:31 | - | 109,00 |
17.09.24 08:55:31 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:31 | - | 109,00 |
17.09.24 08:49:30 | - | 109,00 |
17.09.24 08:46:30 | - | 109,00 |
17.09.24 08:43:30 | - | 109,00 |
17.09.24 08:40:30 | - | 109,00 |
17.09.24 08:37:30 | - | 109,00 |
17.09.24 08:34:29 | - | 109,00 |
17.09.24 08:31:29 | - | 109,00 |
17.09.24 08:28:29 | - | 109,00 |
17.09.24 08:25:29 | - | 109,00 |
17.09.24 08:22:28 | - | 109,00 |
17.09.24 08:19:28 | - | 109,00 |
17.09.24 08:16:28 | - | 109,00 |
17.09.24 08:13:28 | - | 109,00 |
17.09.24 08:10:28 | - | 109,00 |