CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:12 | - | 297,10 |
08.10.24 19:32:51 | - | 297,10 |
08.10.24 19:32:51 | - | 297,10 |
08.10.24 19:32:32 | - | 297,10 |
08.10.24 19:32:31 | - | 297,05 |
08.10.24 19:32:22 | - | 297,10 |
08.10.24 19:32:21 | - | 297,05 |
08.10.24 19:32:19 | - | 297,10 |
08.10.24 19:31:55 | - | 297,05 |
08.10.24 19:31:53 | - | 297,05 |
08.10.24 19:31:50 | - | 297,05 |
08.10.24 19:31:25 | - | 297,10 |
08.10.24 19:31:22 | - | 297,05 |
08.10.24 19:31:08 | - | 297,10 |
08.10.24 19:31:06 | - | 297,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:03 | - | 297,10 |
08.10.24 19:31:00 | - | 297,15 |
08.10.24 19:30:57 | - | 297,10 |
08.10.24 19:30:54 | - | 297,15 |
08.10.24 19:30:51 | - | 297,10 |
08.10.24 19:30:48 | - | 297,15 |
08.10.24 19:30:46 | - | 297,10 |
08.10.24 19:30:41 | - | 297,15 |
08.10.24 19:30:31 | - | 297,10 |
08.10.24 19:30:31 | - | 297,10 |
08.10.24 19:30:23 | - | 297,10 |
08.10.24 19:30:10 | - | 297,15 |
08.10.24 19:30:08 | - | 297,15 |
08.10.24 19:30:06 | - | 297,15 |
08.10.24 19:30:05 | - | 297,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:34 | - | 297,15 |
08.10.24 19:29:34 | - | 297,10 |
08.10.24 19:29:33 | - | 297,10 |
08.10.24 19:29:32 | - | 297,00 |
08.10.24 19:29:31 | - | 296,95 |
08.10.24 19:29:31 | - | 296,95 |
08.10.24 19:29:30 | - | 296,95 |
08.10.24 19:29:28 | - | 296,75 |
08.10.24 19:29:12 | - | 296,70 |
08.10.24 19:29:11 | - | 296,75 |
08.10.24 19:29:03 | - | 296,65 |
08.10.24 19:29:03 | - | 296,75 |
08.10.24 19:29:02 | - | 296,60 |
08.10.24 19:29:01 | - | 296,75 |
08.10.24 19:28:48 | - | 296,70 |