CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:25 | - | 296,90 |
08.10.24 19:50:23 | - | 296,90 |
08.10.24 19:50:22 | - | 296,95 |
08.10.24 19:50:21 | - | 296,75 |
08.10.24 19:50:20 | - | 296,85 |
08.10.24 19:50:20 | - | 296,75 |
08.10.24 19:50:20 | - | 296,85 |
08.10.24 19:50:19 | - | 296,95 |
08.10.24 19:50:19 | - | 296,85 |
08.10.24 19:50:05 | - | 297,00 |
08.10.24 19:50:02 | - | 297,05 |
08.10.24 19:49:51 | - | 297,00 |
08.10.24 19:49:50 | - | 297,05 |
08.10.24 19:49:00 | - | 297,00 |
08.10.24 19:47:30 | - | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:23 | - | 296,90 |
08.10.24 19:47:17 | - | 296,95 |
08.10.24 19:47:17 | - | 296,85 |
08.10.24 19:47:16 | - | 296,90 |
08.10.24 19:47:16 | - | 296,80 |
08.10.24 19:47:14 | - | 296,85 |
08.10.24 19:47:14 | - | 296,80 |
08.10.24 19:47:08 | - | 296,95 |
08.10.24 19:47:07 | - | 296,90 |
08.10.24 19:46:57 | - | 296,90 |
08.10.24 19:46:55 | - | 296,85 |
08.10.24 19:46:53 | - | 296,85 |
08.10.24 19:46:48 | - | 296,90 |
08.10.24 19:46:46 | - | 296,85 |
08.10.24 19:46:41 | - | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:39 | - | 296,85 |
08.10.24 19:46:34 | - | 296,90 |
08.10.24 19:46:29 | - | 296,85 |
08.10.24 19:46:04 | - | 296,90 |
08.10.24 19:46:04 | - | 296,90 |
08.10.24 19:46:01 | - | 297,05 |
08.10.24 19:45:59 | - | 297,00 |
08.10.24 19:45:58 | - | 296,95 |
08.10.24 19:45:55 | - | 297,00 |
08.10.24 19:45:53 | - | 296,95 |
08.10.24 19:45:49 | - | 297,00 |
08.10.24 19:45:48 | - | 296,95 |
08.10.24 19:45:44 | - | 296,95 |
08.10.24 19:45:42 | - | 296,95 |
08.10.24 19:45:39 | - | 296,95 |