CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:30 | - | 296,80 |
08.10.24 19:36:28 | - | 296,75 |
08.10.24 19:36:23 | - | 296,80 |
08.10.24 19:36:22 | - | 296,75 |
08.10.24 19:36:13 | - | 296,80 |
08.10.24 19:36:12 | - | 296,75 |
08.10.24 19:36:10 | - | 296,75 |
08.10.24 19:36:09 | - | 296,75 |
08.10.24 19:36:07 | - | 296,75 |
08.10.24 19:36:06 | - | 296,80 |
08.10.24 19:36:04 | - | 296,75 |
08.10.24 19:36:02 | - | 296,80 |
08.10.24 19:35:59 | - | 296,75 |
08.10.24 19:35:58 | - | 296,80 |
08.10.24 19:35:53 | - | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:50 | - | 297,00 |
08.10.24 19:35:47 | - | 296,95 |
08.10.24 19:35:39 | - | 297,00 |
08.10.24 19:35:18 | - | 296,95 |
08.10.24 19:35:17 | - | 296,90 |
08.10.24 19:35:13 | - | 296,95 |
08.10.24 19:34:48 | - | 296,70 |
08.10.24 19:34:45 | - | 296,75 |
08.10.24 19:34:44 | - | 296,70 |
08.10.24 19:34:41 | - | 296,75 |
08.10.24 19:34:41 | - | 296,70 |
08.10.24 19:34:40 | - | 296,70 |
08.10.24 19:34:40 | - | 296,85 |
08.10.24 19:34:39 | - | 296,85 |
08.10.24 19:34:39 | - | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:38 | - | 297,25 |
08.10.24 19:34:38 | - | 297,25 |
08.10.24 19:34:37 | - | 297,20 |
08.10.24 19:34:35 | - | 297,20 |
08.10.24 19:34:22 | - | 297,20 |
08.10.24 19:34:21 | - | 297,20 |
08.10.24 19:34:16 | - | 297,20 |
08.10.24 19:34:07 | - | 297,25 |
08.10.24 19:34:05 | - | 297,20 |
08.10.24 19:34:04 | - | 297,15 |
08.10.24 19:34:04 | - | 297,15 |
08.10.24 19:34:01 | - | 297,15 |
08.10.24 19:33:53 | - | 297,10 |
08.10.24 19:33:50 | - | 297,15 |
08.10.24 19:33:12 | - | 297,10 |