CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:15 | - | 296,95 |
08.10.24 19:22:11 | - | 297,05 |
08.10.24 19:22:10 | - | 297,00 |
08.10.24 19:22:10 | - | 297,00 |
08.10.24 19:22:08 | - | 297,10 |
08.10.24 19:21:56 | - | 297,10 |
08.10.24 19:21:55 | - | 297,15 |
08.10.24 19:21:54 | - | 297,10 |
08.10.24 19:21:48 | - | 297,20 |
08.10.24 19:21:25 | - | 297,10 |
08.10.24 19:21:21 | - | 297,15 |
08.10.24 19:21:20 | - | 297,10 |
08.10.24 19:21:19 | - | 297,15 |
08.10.24 19:21:19 | - | 297,20 |
08.10.24 19:21:01 | - | 297,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:55 | - | 297,20 |
08.10.24 19:20:54 | - | 297,20 |
08.10.24 19:20:47 | - | 297,20 |
08.10.24 19:20:45 | - | 297,20 |
08.10.24 19:20:30 | - | 297,25 |
08.10.24 19:20:27 | - | 297,20 |
08.10.24 19:20:19 | - | 297,15 |
08.10.24 19:20:16 | - | 297,15 |
08.10.24 19:20:10 | - | 297,25 |
08.10.24 19:20:08 | - | 297,25 |
08.10.24 19:19:32 | - | 297,30 |
08.10.24 19:19:11 | - | 297,20 |
08.10.24 19:18:40 | - | 297,30 |
08.10.24 19:18:37 | - | 297,25 |
08.10.24 19:18:32 | - | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:30 | - | 297,15 |
08.10.24 19:18:29 | - | 297,25 |
08.10.24 19:18:29 | - | 297,20 |
08.10.24 19:18:28 | - | 297,15 |
08.10.24 19:18:28 | - | 297,15 |
08.10.24 19:18:12 | - | 297,05 |
08.10.24 19:18:12 | - | 297,05 |
08.10.24 19:18:06 | - | 297,05 |
08.10.24 19:18:05 | - | 297,10 |
08.10.24 19:17:59 | - | 297,05 |
08.10.24 19:17:58 | - | 297,00 |
08.10.24 19:17:57 | - | 296,95 |
08.10.24 19:17:57 | - | 296,95 |
08.10.24 19:17:56 | - | 296,95 |
08.10.24 19:17:56 | - | 296,95 |