CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:09 | - | 296,20 |
08.10.24 16:54:07 | - | 296,20 |
08.10.24 16:54:04 | - | 296,40 |
08.10.24 16:54:04 | - | 296,40 |
08.10.24 16:53:47 | - | 296,35 |
08.10.24 16:53:46 | - | 296,30 |
08.10.24 16:53:45 | - | 296,40 |
08.10.24 16:53:45 | - | 296,30 |
08.10.24 16:53:44 | - | 296,30 |
08.10.24 16:53:44 | - | 296,35 |
08.10.24 16:53:43 | - | 296,35 |
08.10.24 16:53:38 | - | 296,35 |
08.10.24 16:53:37 | - | 296,35 |
08.10.24 16:53:13 | - | 296,35 |
08.10.24 16:53:11 | - | 296,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:09 | - | 296,40 |
08.10.24 16:53:07 | - | 296,35 |
08.10.24 16:53:06 | - | 296,25 |
08.10.24 16:53:05 | - | 296,30 |
08.10.24 16:53:03 | - | 296,25 |
08.10.24 16:52:43 | - | 296,30 |
08.10.24 16:52:43 | - | 296,30 |
08.10.24 16:52:38 | - | 296,35 |
08.10.24 16:52:33 | - | 296,30 |
08.10.24 16:52:31 | - | 296,30 |
08.10.24 16:52:29 | - | 296,30 |
08.10.24 16:52:28 | - | 296,15 |
08.10.24 16:52:27 | - | 296,20 |
08.10.24 16:52:20 | - | 296,30 |
08.10.24 16:52:20 | - | 295,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:19 | - | 295,90 |
08.10.24 16:52:17 | - | 295,65 |
08.10.24 16:52:05 | - | 295,70 |
08.10.24 16:51:58 | - | 295,65 |
08.10.24 16:51:58 | - | 295,55 |
08.10.24 16:51:55 | - | 295,60 |
08.10.24 16:51:50 | - | 295,50 |
08.10.24 16:51:49 | - | 295,55 |
08.10.24 16:51:48 | - | 295,55 |
08.10.24 16:51:48 | - | 295,50 |
08.10.24 16:51:47 | - | 295,40 |
08.10.24 16:51:42 | - | 295,45 |
08.10.24 16:51:38 | - | 295,55 |
08.10.24 16:51:37 | - | 295,50 |
08.10.24 16:51:33 | - | 295,55 |