CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:33 | - | 295,00 |
08.10.24 16:46:32 | - | 295,05 |
08.10.24 16:46:27 | - | 295,05 |
08.10.24 16:46:25 | - | 295,00 |
08.10.24 16:46:24 | - | 294,90 |
08.10.24 16:46:23 | - | 294,90 |
08.10.24 16:46:14 | - | 294,95 |
08.10.24 16:46:09 | - | 295,00 |
08.10.24 16:46:08 | - | 295,00 |
08.10.24 16:46:08 | - | 294,95 |
08.10.24 16:46:07 | - | 294,85 |
08.10.24 16:46:06 | - | 295,00 |
08.10.24 16:46:04 | - | 295,05 |
08.10.24 16:45:53 | - | 295,10 |
08.10.24 16:45:51 | - | 295,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:45 | - | 295,05 |
08.10.24 16:45:44 | - | 295,05 |
08.10.24 16:45:42 | - | 295,10 |
08.10.24 16:45:39 | - | 295,05 |
08.10.24 16:45:37 | - | 295,10 |
08.10.24 16:45:33 | - | 295,05 |
08.10.24 16:45:32 | - | 295,05 |
08.10.24 16:45:31 | - | 295,05 |
08.10.24 16:45:31 | - | 295,10 |
08.10.24 16:45:29 | - | 295,05 |
08.10.24 16:45:17 | - | 295,05 |
08.10.24 16:45:05 | - | 294,95 |
08.10.24 16:45:02 | - | 294,90 |
08.10.24 16:45:02 | - | 294,80 |
08.10.24 16:44:59 | - | 294,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:53 | - | 294,85 |
08.10.24 16:44:51 | - | 294,65 |
08.10.24 16:44:51 | - | 294,70 |
08.10.24 16:44:31 | - | 294,70 |
08.10.24 16:44:30 | - | 294,85 |
08.10.24 16:44:28 | - | 294,50 |
08.10.24 16:44:26 | - | 294,70 |
08.10.24 16:44:23 | - | 294,70 |
08.10.24 16:44:21 | - | 294,70 |
08.10.24 16:44:20 | - | 294,70 |
08.10.24 16:44:19 | - | 294,75 |
08.10.24 16:44:15 | - | 294,85 |
08.10.24 16:44:13 | - | 294,85 |
08.10.24 16:44:12 | - | 294,90 |
08.10.24 16:44:07 | - | 294,85 |