CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:02 | - | 295,05 |
08.10.24 16:43:39 | - | 294,85 |
08.10.24 16:43:38 | - | 295,05 |
08.10.24 16:43:37 | - | 295,10 |
08.10.24 16:43:37 | - | 295,10 |
08.10.24 16:43:36 | - | 294,85 |
08.10.24 16:43:29 | - | 295,10 |
08.10.24 16:43:29 | - | 294,50 |
08.10.24 16:43:28 | - | 295,00 |
08.10.24 16:43:24 | - | 295,10 |
08.10.24 16:43:24 | - | 295,10 |
08.10.24 16:43:22 | - | 295,15 |
08.10.24 16:43:19 | - | 294,75 |
08.10.24 16:43:17 | - | 294,55 |
08.10.24 16:43:16 | - | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:16 | - | 295,10 |
08.10.24 16:43:15 | - | 295,20 |
08.10.24 16:43:13 | - | 295,20 |
08.10.24 16:43:12 | - | 295,25 |
08.10.24 16:43:11 | - | 295,15 |
08.10.24 16:43:07 | - | 294,90 |
08.10.24 16:43:07 | - | 295,10 |
08.10.24 16:43:05 | - | 295,10 |
08.10.24 16:42:56 | - | 295,10 |
08.10.24 16:42:51 | - | 295,10 |
08.10.24 16:42:43 | - | 295,10 |
08.10.24 16:42:28 | - | 295,05 |
08.10.24 16:42:28 | - | 295,00 |
08.10.24 16:42:23 | - | 295,05 |
08.10.24 16:42:17 | - | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:06 | - | 294,95 |
08.10.24 16:42:05 | - | 295,00 |
08.10.24 16:42:05 | - | 295,00 |
08.10.24 16:41:51 | - | 295,10 |
08.10.24 16:41:51 | - | 294,85 |
08.10.24 16:41:47 | - | 295,05 |
08.10.24 16:41:46 | - | 294,80 |
08.10.24 16:41:34 | - | 295,00 |
08.10.24 16:41:33 | - | 294,75 |
08.10.24 16:41:33 | - | 294,70 |
08.10.24 16:41:32 | - | 294,70 |
08.10.24 16:41:32 | - | 294,60 |
08.10.24 16:41:31 | - | 294,65 |
08.10.24 16:41:28 | - | 294,65 |
08.10.24 16:41:21 | - | 294,50 |