CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:30 | - | 295,90 |
08.10.24 16:57:29 | - | 295,90 |
08.10.24 16:57:07 | - | 296,00 |
08.10.24 16:56:57 | - | 296,15 |
08.10.24 16:56:55 | - | 296,00 |
08.10.24 16:56:52 | - | 296,00 |
08.10.24 16:56:52 | - | 296,05 |
08.10.24 16:56:51 | - | 295,90 |
08.10.24 16:56:50 | - | 295,90 |
08.10.24 16:56:46 | - | 295,95 |
08.10.24 16:56:38 | - | 295,90 |
08.10.24 16:56:35 | - | 296,00 |
08.10.24 16:56:23 | - | 295,90 |
08.10.24 16:56:22 | - | 296,10 |
08.10.24 16:56:22 | - | 295,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:20 | - | 296,25 |
08.10.24 16:56:16 | - | 296,35 |
08.10.24 16:56:08 | - | 296,25 |
08.10.24 16:56:06 | - | 296,20 |
08.10.24 16:56:04 | - | 296,15 |
08.10.24 16:55:58 | - | 296,15 |
08.10.24 16:55:47 | - | 296,05 |
08.10.24 16:55:46 | - | 296,05 |
08.10.24 16:55:43 | - | 296,10 |
08.10.24 16:55:37 | - | 296,20 |
08.10.24 16:55:31 | - | 296,45 |
08.10.24 16:55:24 | - | 296,25 |
08.10.24 16:55:19 | - | 296,25 |
08.10.24 16:55:16 | - | 296,25 |
08.10.24 16:55:15 | - | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:12 | - | 296,25 |
08.10.24 16:55:04 | - | 296,30 |
08.10.24 16:54:58 | - | 296,20 |
08.10.24 16:54:52 | - | 296,25 |
08.10.24 16:54:38 | - | 296,20 |
08.10.24 16:54:36 | - | 296,20 |
08.10.24 16:54:35 | - | 296,20 |
08.10.24 16:54:33 | - | 296,20 |
08.10.24 16:54:29 | - | 296,20 |
08.10.24 16:54:28 | - | 296,30 |
08.10.24 16:54:24 | - | 296,25 |
08.10.24 16:54:22 | - | 296,40 |
08.10.24 16:54:20 | - | 296,45 |
08.10.24 16:54:19 | - | 296,30 |
08.10.24 16:54:19 | - | 296,25 |