CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:06 | - | 296,50 |
08.10.24 17:02:03 | - | 296,55 |
08.10.24 17:02:03 | - | 296,50 |
08.10.24 17:02:02 | - | 296,55 |
08.10.24 17:02:01 | - | 296,50 |
08.10.24 17:01:57 | - | 296,50 |
08.10.24 17:01:53 | - | 296,60 |
08.10.24 17:01:50 | - | 296,50 |
08.10.24 17:01:46 | - | 296,50 |
08.10.24 17:01:43 | - | 296,50 |
08.10.24 17:01:42 | - | 296,50 |
08.10.24 17:01:41 | - | 296,50 |
08.10.24 17:01:34 | - | 296,55 |
08.10.24 17:01:34 | - | 296,45 |
08.10.24 17:01:34 | - | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:33 | - | 296,60 |
08.10.24 17:01:24 | - | 296,55 |
08.10.24 17:01:18 | - | 296,50 |
08.10.24 17:01:17 | - | 296,45 |
08.10.24 17:01:11 | - | 296,50 |
08.10.24 17:01:08 | - | 296,55 |
08.10.24 17:01:06 | - | 296,50 |
08.10.24 17:01:06 | - | 296,55 |
08.10.24 17:01:05 | - | 296,45 |
08.10.24 17:01:04 | - | 296,50 |
08.10.24 17:00:58 | - | 296,45 |
08.10.24 17:00:57 | - | 296,40 |
08.10.24 17:00:55 | - | 296,40 |
08.10.24 17:00:54 | - | 296,45 |
08.10.24 17:00:53 | - | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:48 | - | 296,45 |
08.10.24 17:00:48 | - | 296,45 |
08.10.24 17:00:48 | - | 296,50 |
08.10.24 17:00:40 | - | 296,65 |
08.10.24 17:00:38 | - | 296,50 |
08.10.24 17:00:34 | - | 296,35 |
08.10.24 17:00:33 | - | 296,35 |
08.10.24 17:00:31 | - | 296,40 |
08.10.24 17:00:31 | - | 296,70 |
08.10.24 17:00:27 | - | 296,75 |
08.10.24 17:00:19 | - | 296,70 |
08.10.24 17:00:19 | - | 296,40 |
08.10.24 17:00:17 | - | 296,35 |
08.10.24 17:00:17 | - | 296,30 |
08.10.24 17:00:17 | - | 296,25 |