CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:17 | - | 296,30 |
08.10.24 17:00:17 | - | 296,25 |
08.10.24 17:00:16 | - | 296,30 |
08.10.24 17:00:11 | - | 296,25 |
08.10.24 17:00:11 | - | 296,30 |
08.10.24 17:00:10 | - | 296,40 |
08.10.24 17:00:10 | - | 296,10 |
08.10.24 17:00:09 | - | 296,10 |
08.10.24 17:00:06 | - | 296,10 |
08.10.24 16:59:59 | - | 296,10 |
08.10.24 16:59:56 | - | 296,30 |
08.10.24 16:59:56 | - | 296,40 |
08.10.24 16:59:50 | - | 296,40 |
08.10.24 16:59:50 | - | 296,05 |
08.10.24 16:59:50 | - | 296,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:47 | - | 296,40 |
08.10.24 16:59:33 | - | 296,35 |
08.10.24 16:59:30 | - | 296,30 |
08.10.24 16:59:29 | - | 296,35 |
08.10.24 16:59:28 | - | 296,30 |
08.10.24 16:59:24 | - | 296,35 |
08.10.24 16:59:20 | - | 296,30 |
08.10.24 16:59:19 | - | 296,35 |
08.10.24 16:59:17 | - | 296,30 |
08.10.24 16:59:16 | - | 296,05 |
08.10.24 16:59:16 | - | 295,85 |
08.10.24 16:59:05 | - | 295,95 |
08.10.24 16:59:02 | - | 295,85 |
08.10.24 16:58:58 | - | 295,90 |
08.10.24 16:58:57 | - | 295,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:51 | - | 295,85 |
08.10.24 16:58:46 | - | 295,90 |
08.10.24 16:58:41 | - | 295,85 |
08.10.24 16:58:37 | - | 295,85 |
08.10.24 16:58:36 | - | 295,85 |
08.10.24 16:58:36 | - | 295,90 |
08.10.24 16:58:34 | - | 295,85 |
08.10.24 16:58:19 | - | 295,85 |
08.10.24 16:58:18 | - | 295,90 |
08.10.24 16:58:08 | - | 295,85 |
08.10.24 16:58:07 | - | 295,95 |
08.10.24 16:58:06 | - | 295,85 |
08.10.24 16:58:06 | - | 295,95 |
08.10.24 16:57:55 | - | 296,00 |
08.10.24 16:57:52 | - | 296,00 |