FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:23 | - | 73,00 |
26.09.24 19:33:22 | - | 72,50 |
26.09.24 19:33:20 | - | 72,50 |
26.09.24 19:33:19 | - | 72,50 |
26.09.24 19:33:15 | - | 72,50 |
26.09.24 19:33:10 | - | 72,50 |
26.09.24 19:33:09 | - | 73,00 |
26.09.24 19:33:07 | - | 72,50 |
26.09.24 19:33:05 | - | 72,50 |
26.09.24 19:33:04 | - | 73,00 |
26.09.24 19:33:02 | - | 72,50 |
26.09.24 19:32:58 | - | 72,50 |
26.09.24 19:32:56 | - | 72,50 |
26.09.24 19:32:46 | - | 72,50 |
26.09.24 19:32:45 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:38 | - | 72,50 |
26.09.24 19:32:31 | - | 72,50 |
26.09.24 19:32:30 | - | 73,00 |
26.09.24 19:32:29 | - | 72,50 |
26.09.24 19:32:19 | - | 73,00 |
26.09.24 19:32:14 | - | 72,50 |
26.09.24 19:32:08 | - | 72,50 |
26.09.24 19:32:06 | - | 72,50 |
26.09.24 19:32:05 | - | 73,00 |
26.09.24 19:32:03 | - | 72,50 |
26.09.24 19:31:58 | - | 73,00 |
26.09.24 19:31:55 | - | 72,50 |
26.09.24 19:31:52 | - | 72,50 |
26.09.24 19:31:43 | - | 72,50 |
26.09.24 19:31:41 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:30 | - | 72,50 |
26.09.24 19:31:29 | - | 72,50 |
26.09.24 19:29:36 | - | 72,50 |
26.09.24 19:26:35 | - | 72,50 |
26.09.24 19:23:35 | - | 72,50 |
26.09.24 19:20:35 | - | 72,50 |
26.09.24 19:17:35 | - | 72,50 |
26.09.24 19:17:33 | - | 72,50 |
26.09.24 19:17:32 | - | 72,50 |
26.09.24 19:17:28 | - | 72,50 |
26.09.24 19:17:24 | - | 72,50 |
26.09.24 19:17:23 | - | 73,00 |
26.09.24 19:17:21 | - | 72,50 |
26.09.24 19:17:14 | - | 73,00 |
26.09.24 19:16:57 | - | 72,50 |