FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:32:03 | - | 71,50 |
26.09.24 22:29:02 | - | 71,50 |
26.09.24 22:26:02 | - | 71,50 |
26.09.24 22:23:02 | - | 71,50 |
26.09.24 22:20:01 | - | 71,50 |
26.09.24 22:17:01 | - | 71,50 |
26.09.24 22:14:00 | - | 71,50 |
26.09.24 22:11:00 | - | 71,50 |
26.09.24 22:08:00 | - | 71,50 |
26.09.24 22:06:43 | - | 72,00 |
26.09.24 22:06:41 | - | 71,50 |
26.09.24 22:06:29 | - | 72,00 |
26.09.24 22:06:19 | - | 71,50 |
26.09.24 22:04:49 | - | 72,00 |
26.09.24 22:01:49 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:49 | - | 72,00 |
26.09.24 21:55:48 | - | 72,00 |
26.09.24 21:52:48 | - | 72,00 |
26.09.24 21:50:56 | - | 72,00 |
26.09.24 21:49:48 | - | 72,00 |
26.09.24 21:46:48 | - | 72,00 |
26.09.24 21:43:47 | - | 72,00 |
26.09.24 21:40:47 | - | 72,00 |
26.09.24 21:37:47 | - | 72,00 |
26.09.24 21:34:47 | - | 72,00 |
26.09.24 21:33:22 | - | 72,50 |
26.09.24 21:30:22 | - | 72,50 |
26.09.24 21:27:21 | - | 72,50 |
26.09.24 21:24:21 | - | 72,50 |
26.09.24 21:21:21 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:21 | - | 72,50 |
26.09.24 21:15:20 | - | 72,50 |
26.09.24 21:12:19 | - | 72,50 |
26.09.24 21:12:19 | - | 72,00 |
26.09.24 21:12:16 | - | 72,50 |
26.09.24 21:11:59 | - | 72,00 |
26.09.24 21:08:58 | - | 72,00 |
26.09.24 21:05:58 | - | 72,00 |
26.09.24 21:04:07 | - | 72,50 |
26.09.24 21:01:07 | - | 72,50 |
26.09.24 20:58:06 | - | 72,50 |
26.09.24 20:56:01 | - | 72,00 |
26.09.24 20:53:00 | - | 72,00 |
26.09.24 20:50:00 | - | 72,00 |
26.09.24 20:47:00 | - | 72,00 |