FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:19 | - | 72,50 |
13.09.24 16:07:04 | - | 72,00 |
13.09.24 16:06:36 | - | 72,50 |
13.09.24 16:06:32 | - | 72,00 |
13.09.24 16:06:30 | - | 72,50 |
13.09.24 16:06:18 | - | 72,00 |
13.09.24 16:04:18 | - | 72,50 |
13.09.24 16:01:24 | - | 72,50 |
13.09.24 16:01:23 | - | 72,00 |
13.09.24 16:01:20 | - | 72,50 |
13.09.24 16:01:19 | - | 72,00 |
13.09.24 16:00:15 | - | 72,50 |
13.09.24 15:57:15 | - | 72,50 |
13.09.24 15:54:15 | - | 72,50 |
13.09.24 15:51:15 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:08 | - | 72,00 |
13.09.24 15:50:18 | - | 72,50 |
13.09.24 15:47:18 | - | 72,50 |
13.09.24 15:45:30 | - | 72,00 |
13.09.24 15:42:29 | - | 72,00 |
13.09.24 15:39:29 | - | 72,00 |
13.09.24 15:36:29 | - | 72,00 |
13.09.24 15:33:29 | - | 72,00 |
13.09.24 15:30:29 | - | 72,00 |
13.09.24 15:30:28 | - | 71,50 |
13.09.24 15:30:27 | - | 72,00 |
13.09.24 15:30:24 | - | 71,50 |
13.09.24 15:30:13 | - | 72,00 |
13.09.24 15:29:29 | - | 71,50 |
13.09.24 15:26:29 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:28 | - | 71,50 |
13.09.24 15:20:28 | - | 71,50 |
13.09.24 15:17:28 | - | 71,50 |
13.09.24 15:14:28 | - | 71,50 |
13.09.24 15:11:28 | - | 71,50 |
13.09.24 15:08:28 | - | 71,50 |
13.09.24 15:05:28 | - | 71,50 |
13.09.24 15:02:27 | - | 71,50 |
13.09.24 14:59:27 | - | 71,50 |
13.09.24 14:56:27 | - | 71,50 |
13.09.24 14:53:27 | - | 71,50 |
13.09.24 14:50:27 | - | 71,50 |
13.09.24 14:47:27 | - | 71,50 |
13.09.24 14:44:27 | - | 71,50 |
13.09.24 14:41:26 | - | 71,50 |