FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:31 | - | 73,00 |
13.09.24 17:04:28 | - | 72,50 |
13.09.24 17:04:27 | - | 73,00 |
13.09.24 17:04:26 | - | 72,50 |
13.09.24 17:04:24 | - | 73,00 |
13.09.24 17:04:22 | - | 72,50 |
13.09.24 17:02:28 | - | 72,50 |
13.09.24 17:02:22 | - | 73,00 |
13.09.24 17:02:13 | - | 72,50 |
13.09.24 17:02:13 | - | 72,50 |
13.09.24 17:01:57 | - | 73,00 |
13.09.24 17:01:53 | - | 72,50 |
13.09.24 17:01:52 | - | 73,00 |
13.09.24 17:01:51 | - | 72,50 |
13.09.24 17:01:39 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:25 | - | 72,50 |
13.09.24 17:01:15 | - | 72,50 |
13.09.24 17:01:14 | - | 72,50 |
13.09.24 17:00:21 | - | 73,00 |
13.09.24 17:00:18 | - | 72,50 |
13.09.24 17:00:16 | - | 72,50 |
13.09.24 17:00:12 | - | 72,50 |
13.09.24 17:00:09 | - | 72,50 |
13.09.24 17:00:04 | - | 72,50 |
13.09.24 16:58:45 | - | 73,00 |
13.09.24 16:55:45 | - | 73,00 |
13.09.24 16:52:45 | - | 73,00 |
13.09.24 16:49:45 | - | 73,00 |
13.09.24 16:49:36 | - | 72,50 |
13.09.24 16:46:36 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:36 | - | 72,50 |
13.09.24 16:41:12 | - | 72,50 |
13.09.24 16:37:36 | - | 72,50 |
13.09.24 16:34:35 | - | 72,50 |
13.09.24 16:31:35 | - | 72,50 |
13.09.24 16:28:34 | - | 72,50 |
13.09.24 16:25:34 | - | 72,50 |
13.09.24 16:22:34 | - | 72,50 |
13.09.24 16:19:34 | - | 72,50 |
13.09.24 16:16:34 | - | 72,50 |
13.09.24 16:13:34 | - | 72,50 |
13.09.24 16:10:34 | - | 72,50 |
13.09.24 16:10:25 | - | 72,00 |
13.09.24 16:10:24 | - | 72,50 |
13.09.24 16:07:31 | - | 72,00 |