FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:06 | - | 73,00 |
18.09.24 20:43:29 | - | 73,50 |
18.09.24 20:43:20 | - | 74,00 |
18.09.24 20:43:19 | - | 73,50 |
18.09.24 20:43:12 | - | 74,00 |
18.09.24 20:43:11 | - | 73,50 |
18.09.24 20:41:22 | - | 74,00 |
18.09.24 20:41:00 | - | 74,50 |
18.09.24 20:40:51 | - | 74,00 |
18.09.24 20:40:24 | - | 74,50 |
18.09.24 20:40:23 | - | 74,00 |
18.09.24 20:39:23 | - | 74,50 |
18.09.24 20:39:22 | - | 74,00 |
18.09.24 20:38:34 | - | 74,50 |
18.09.24 20:38:32 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:30 | - | 74,50 |
18.09.24 20:38:29 | - | 74,00 |
18.09.24 20:38:13 | - | 74,50 |
18.09.24 20:35:18 | - | 74,00 |
18.09.24 20:35:15 | - | 74,00 |
18.09.24 20:34:31 | - | 74,00 |
18.09.24 20:34:03 | - | 74,50 |
18.09.24 20:31:20 | - | 74,00 |
18.09.24 20:28:21 | - | 74,00 |
18.09.24 20:27:10 | - | 73,50 |
18.09.24 20:24:19 | - | 74,00 |
18.09.24 20:24:18 | - | 73,50 |
18.09.24 20:24:02 | - | 73,50 |
18.09.24 20:23:25 | - | 74,00 |
18.09.24 20:22:17 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:14 | - | 74,00 |
18.09.24 20:22:13 | - | 73,50 |
18.09.24 20:21:57 | - | 74,00 |
18.09.24 20:21:56 | - | 73,50 |
18.09.24 20:20:50 | - | 74,00 |
18.09.24 20:17:50 | - | 74,00 |
18.09.24 20:16:17 | - | 73,50 |
18.09.24 20:15:55 | - | 74,00 |
18.09.24 20:15:42 | - | 73,50 |
18.09.24 20:15:23 | - | 74,00 |
18.09.24 20:15:04 | - | 73,50 |
18.09.24 20:14:44 | - | 73,50 |
18.09.24 20:12:43 | - | 73,50 |
18.09.24 20:12:17 | - | 74,00 |
18.09.24 20:10:11 | - | 73,50 |