FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:17 | - | 74,00 |
18.09.24 20:02:25 | - | 73,50 |
18.09.24 20:02:09 | - | 74,00 |
18.09.24 20:02:05 | - | 73,50 |
18.09.24 20:02:02 | - | 74,00 |
18.09.24 20:01:59 | - | 73,50 |
18.09.24 20:01:45 | - | 73,50 |
18.09.24 20:01:36 | - | 73,00 |
18.09.24 20:01:23 | - | 73,50 |
18.09.24 20:01:18 | - | 73,00 |
18.09.24 20:01:12 | - | 73,00 |
18.09.24 20:01:07 | - | 73,50 |
18.09.24 20:00:47 | - | 73,50 |
18.09.24 20:00:36 | - | 73,50 |
18.09.24 20:00:31 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:24 | - | 72,50 |
18.09.24 20:00:22 | - | 72,50 |
18.09.24 20:00:11 | - | 73,00 |
18.09.24 20:00:09 | - | 72,50 |
18.09.24 20:00:08 | - | 73,00 |
18.09.24 20:00:04 | - | 72,50 |
18.09.24 19:59:52 | - | 73,00 |
18.09.24 19:56:52 | - | 73,00 |
18.09.24 19:53:52 | - | 73,00 |
18.09.24 19:50:51 | - | 73,00 |
18.09.24 19:47:51 | - | 73,00 |
18.09.24 19:44:51 | - | 73,00 |
18.09.24 19:41:50 | - | 73,00 |
18.09.24 19:38:50 | - | 73,00 |
18.09.24 19:35:50 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:50 | - | 73,00 |
18.09.24 19:29:49 | - | 73,00 |
18.09.24 19:26:49 | - | 73,00 |
18.09.24 19:23:49 | - | 73,00 |
18.09.24 19:20:49 | - | 73,00 |
18.09.24 19:17:48 | - | 73,00 |
18.09.24 19:14:48 | - | 73,00 |
18.09.24 19:11:48 | - | 73,00 |
18.09.24 19:08:47 | - | 73,00 |
18.09.24 19:05:47 | - | 73,00 |
18.09.24 19:02:47 | - | 73,00 |
18.09.24 18:59:47 | - | 73,00 |
18.09.24 18:56:46 | - | 73,00 |
18.09.24 18:53:46 | - | 73,00 |
18.09.24 18:50:46 | - | 73,00 |