FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:12 | - | 73,00 |
25.09.24 09:11:12 | - | 73,00 |
25.09.24 09:08:12 | - | 73,00 |
25.09.24 09:05:12 | - | 73,00 |
25.09.24 09:02:11 | - | 73,00 |
25.09.24 08:59:11 | - | 73,00 |
25.09.24 08:56:11 | - | 73,00 |
25.09.24 08:53:11 | - | 73,00 |
25.09.24 08:50:10 | - | 73,00 |
25.09.24 08:47:10 | - | 73,00 |
25.09.24 08:44:10 | - | 73,00 |
25.09.24 08:41:09 | - | 73,00 |
25.09.24 08:38:09 | - | 73,00 |
25.09.24 08:35:09 | - | 73,00 |
25.09.24 08:32:09 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:08 | - | 73,00 |
25.09.24 08:26:08 | - | 73,00 |
25.09.24 08:23:08 | - | 73,00 |
25.09.24 08:20:08 | - | 73,00 |
25.09.24 08:17:07 | - | 73,00 |
25.09.24 08:14:07 | - | 73,00 |
25.09.24 08:11:07 | - | 73,00 |
25.09.24 08:08:07 | - | 73,00 |
25.09.24 08:05:07 | - | 73,00 |
25.09.24 08:02:06 | - | 73,00 |
25.09.24 07:59:06 | - | 73,00 |
25.09.24 07:56:06 | - | 73,00 |
25.09.24 07:53:06 | - | 73,00 |
25.09.24 07:50:05 | - | 73,00 |
25.09.24 07:47:05 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:05 | - | 73,00 |
25.09.24 07:41:05 | - | 73,00 |
25.09.24 07:38:04 | - | 73,00 |
25.09.24 07:35:04 | - | 73,00 |
25.09.24 07:32:03 | - | 73,00 |
25.09.24 07:31:41 | - | 72,50 |
25.09.24 07:28:41 | - | 72,50 |
25.09.24 07:25:40 | - | 72,50 |
25.09.24 07:22:40 | - | 72,50 |
25.09.24 07:19:40 | - | 72,50 |
25.09.24 07:16:40 | - | 72,50 |
25.09.24 07:13:40 | - | 72,50 |
25.09.24 07:10:40 | - | 72,50 |
25.09.24 07:07:39 | - | 72,50 |
24.09.24 22:58:10 | - | 72,50 |