FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:54 | - | 72,00 |
25.09.24 15:53:53 | - | 72,00 |
25.09.24 15:53:43 | - | 72,00 |
25.09.24 15:53:29 | - | 72,50 |
25.09.24 15:52:35 | - | 72,00 |
25.09.24 15:52:25 | - | 72,50 |
25.09.24 15:52:17 | - | 72,00 |
25.09.24 15:52:12 | - | 72,00 |
25.09.24 15:51:07 | - | 72,50 |
25.09.24 15:48:06 | - | 72,50 |
25.09.24 15:45:06 | - | 72,50 |
25.09.24 15:42:06 | - | 72,50 |
25.09.24 15:41:57 | - | 73,00 |
25.09.24 15:41:49 | - | 72,50 |
25.09.24 15:41:32 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:32 | - | 73,00 |
25.09.24 15:35:32 | - | 73,00 |
25.09.24 15:32:31 | - | 73,00 |
25.09.24 15:32:29 | - | 72,50 |
25.09.24 15:29:41 | - | 73,00 |
25.09.24 15:26:41 | - | 73,00 |
25.09.24 15:23:40 | - | 73,00 |
25.09.24 15:20:40 | - | 73,00 |
25.09.24 15:17:40 | - | 73,00 |
25.09.24 15:14:40 | - | 73,00 |
25.09.24 15:11:39 | - | 73,00 |
25.09.24 15:08:39 | - | 73,00 |
25.09.24 15:05:39 | - | 73,00 |
25.09.24 15:02:39 | - | 73,00 |
25.09.24 14:59:39 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:38 | - | 73,00 |
25.09.24 14:53:38 | - | 73,00 |
25.09.24 14:50:38 | - | 73,00 |
25.09.24 14:47:38 | - | 73,00 |
25.09.24 14:44:37 | - | 73,00 |
25.09.24 14:41:37 | - | 73,00 |
25.09.24 14:38:37 | - | 73,00 |
25.09.24 14:35:37 | - | 73,00 |
25.09.24 14:32:37 | - | 73,00 |
25.09.24 14:29:36 | - | 73,00 |
25.09.24 14:26:36 | - | 73,00 |
25.09.24 14:23:36 | - | 73,00 |
25.09.24 14:20:36 | - | 73,00 |
25.09.24 14:17:35 | - | 73,00 |
25.09.24 14:14:35 | - | 73,00 |