FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:13:27 | - | 64,50 |
25.09.24 22:13:11 | - | 63,50 |
25.09.24 22:13:10 | - | 61,00 |
25.09.24 22:13:06 | - | 61,00 |
25.09.24 22:13:04 | - | 63,50 |
25.09.24 22:12:45 | - | 61,00 |
25.09.24 22:12:43 | - | 61,00 |
25.09.24 22:12:40 | - | 62,50 |
25.09.24 22:12:37 | - | 62,50 |
25.09.24 22:12:34 | - | 63,00 |
25.09.24 22:12:29 | - | 62,50 |
25.09.24 22:12:28 | - | 63,00 |
25.09.24 22:12:26 | - | 62,50 |
25.09.24 22:12:20 | - | 64,00 |
25.09.24 22:11:26 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:11:20 | - | 64,50 |
25.09.24 22:10:40 | - | 64,50 |
25.09.24 22:10:01 | - | 64,00 |
25.09.24 22:08:11 | - | 65,00 |
25.09.24 22:08:10 | - | 65,50 |
25.09.24 22:07:49 | - | 65,00 |
25.09.24 22:05:03 | - | 72,00 |
25.09.24 22:04:32 | - | 72,00 |
25.09.24 22:04:29 | - | 72,50 |
25.09.24 22:03:07 | - | 72,00 |
25.09.24 22:02:53 | - | 72,50 |
25.09.24 22:02:50 | - | 72,00 |
25.09.24 22:02:42 | - | 72,50 |
25.09.24 22:02:41 | - | 72,00 |
25.09.24 22:02:26 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:32 | - | 72,00 |
25.09.24 22:00:31 | - | 72,50 |
25.09.24 22:00:08 | - | 72,00 |
25.09.24 21:59:51 | - | 72,00 |
25.09.24 21:58:37 | - | 72,50 |
25.09.24 21:58:32 | - | 72,00 |
25.09.24 21:58:31 | - | 72,50 |
25.09.24 21:58:29 | - | 72,00 |
25.09.24 21:58:27 | - | 72,50 |
25.09.24 21:58:26 | - | 72,00 |
25.09.24 21:58:25 | - | 72,50 |
25.09.24 21:58:24 | - | 72,00 |
25.09.24 21:58:24 | - | 72,00 |
25.09.24 21:58:21 | - | 72,00 |
25.09.24 21:57:31 | - | 72,50 |